Solana/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Solana/WSOL pair on Solana.

About Solana/WSOL

Base tokenSolana (CatFrogDogShark)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Solana/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Solana/WSOL

Total volume$308

Buy volume$139 (22 trades)

Sell volume$169 (28 trades)

Avg trade size$6

Largest trade$134

Latest price$0.0...231

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.2% · Sell 54.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 46m 33s ago	$0.0...231	SELL	0.000005WSOL	$0.00044	Meteora	BVrM…paJ7
4h 46m 44s ago	$0.0...204	SELL	0.001273WSOL	$0.11	Meteora	BVrM…paJ7
4h 46m 44s ago	$0.0...114	BUY	0.0005WSOL	$0.04	Meteora	BVrM…paJ7
4h 46m 56s ago	$0.0...2313	SELL	0.01WSOL	$1.01	Meteora	BVrM…paJ7
4h 46m 56s ago	$0.0...537	BUY	0.0005WSOL	$0.04	Meteora	BVrM…paJ7
4h 46m 56s ago	$0.0...231	BUY	0.0005WSOL	$0.04	Meteora	BVrM…paJ7
4h 47m 1s ago	$0.0...5477	SELL	0.18WSOL	$15.53	Meteora	BVrM…paJ7
4h 47m 1s ago	$0.0...37251	BUY	0.0005WSOL	$0.04	Meteora	BVrM…paJ7
4h 47m 1s ago	$0.0...34294	BUY	0.0005WSOL	$0.04	Meteora	BVrM…paJ7
4h 48m 4s ago	$0.000009	SELL	0.0...13WSOL	$0.000011	Meteora	BVrM…paJ7
4h 48m 20s ago	$0.000009	BUY	0.001322WSOL	$0.11	Meteora	BVrM…paJ7
4h 48m 22s ago	$0.000009	BUY	0.00063WSOL	$0.05	Meteora	BVrM…paJ7
4h 48m 24s ago	$0.000009	SELL	0.001289WSOL	$0.11	Meteora	BVrM…paJ7
4h 48m 24s ago	$0.000009	BUY	0.000759WSOL	$0.06	Meteora	BVrM…paJ7
4h 48m 25s ago	$0.000083	SELL	1.57WSOL	$133.88	Meteora	BVrM…paJ7
4h 48m 26s ago	$0.000759	SELL	0.02WSOL	$1.42	Meteora	BVrM…paJ7
4h 48m 31s ago	$0.00076	SELL	0.001686WSOL	$0.14	Meteora	BVrM…paJ7
4h 48m 35s ago	$0.00076	SELL	0.001252WSOL	$0.11	Meteora	BVrM…paJ7
4h 48m 40s ago	$0.000756	BUY	0.15WSOL	$13.02	Meteora	BVrM…paJ7
4h 48m 46s ago	$0.000746	SELL	0.02WSOL	$1.42	Meteora	BVrM…paJ7
4h 48m 51s ago	$0.000747	SELL	0.00531WSOL	$0.45	Meteora	BVrM…paJ7
4h 48m 56s ago	$0.000748	SELL	0.005028WSOL	$0.43	Meteora	BVrM…paJ7
4h 49m 1s ago	$0.000748	SELL	0.005146WSOL	$0.44	Meteora	BVrM…paJ7
4h 49m 6s ago	$0.000749	SELL	0.02WSOL	$1.4	Meteora	BVrM…paJ7
4h 49m 10s ago	$0.000745	BUY	0.16WSOL	$13.82	Meteora	BVrM…paJ7
4h 49m 16s ago	$0.000736	SELL	0.02WSOL	$1.66	Meteora	BVrM…paJ7
4h 49m 20s ago	$0.000733	BUY	0.14WSOL	$12.13	Meteora	BVrM…paJ7
4h 49m 25s ago	$0.00072	BUY	0.14WSOL	$11.75	Meteora	BVrM…paJ7
4h 49m 31s ago	$0.000712	SELL	0.02WSOL	$1.32	Meteora	BVrM…paJ7
4h 49m 35s ago	$0.00071	BUY	0.12WSOL	$9.98	Meteora	BVrM…paJ7
4h 49m 40s ago	$0.000699	BUY	0.11WSOL	$9.41	Meteora	BVrM…paJ7
4h 49m 46s ago	$0.000692	SELL	0.008519WSOL	$0.73	Meteora	BVrM…paJ7
4h 49m 50s ago	$0.000693	SELL	0.003898WSOL	$0.33	Meteora	BVrM…paJ7
4h 49m 55s ago	$0.000693	BUY	0.05WSOL	$4.16	Meteora	BVrM…paJ7
4h 50m 0s ago	$0.000683	BUY	0.18WSOL	$15.82	Meteora	BVrM…paJ7
4h 50m 6s ago	$0.000672	SELL	0.01WSOL	$1.01	Meteora	BVrM…paJ7
4h 50m 9s ago	$0.000673	SELL	0.001889WSOL	$0.16	Meteora	BVrM…paJ7
4h 50m 16s ago	$0.000674	SELL	0.02WSOL	$1.91	Meteora	BVrM…paJ7
4h 50m 20s ago	$0.000676	SELL	0.01WSOL	$1.01	Meteora	BVrM…paJ7
4h 50m 25s ago	$0.000676	SELL	0.003338WSOL	$0.29	Meteora	BVrM…paJ7
4h 50m 30s ago	$0.000678	BUY	0.02WSOL	$1.91	Meteora	BVrM…paJ7
4h 50m 36s ago	$0.000675	SELL	0.02WSOL	$1.47	Meteora	BVrM…paJ7
4h 50m 40s ago	$0.000674	BUY	0.11WSOL	$9.62	Meteora	BVrM…paJ7
4h 50m 45s ago	$0.000666	SELL	0.01WSOL	$0.95	Meteora	BVrM…paJ7
4h 50m 50s ago	$0.000665	BUY	0.1WSOL	$8.92	Meteora	BVrM…paJ7
4h 50m 56s ago	$0.000658	SELL	0.007891WSOL	$0.68	Meteora	BVrM…paJ7
4h 51m 0s ago	$0.000656	BUY	0.13WSOL	$10.99	Meteora	BVrM…paJ7
4h 51m 5s ago	$0.000648	BUY	0.04WSOL	$3.37	Meteora	BVrM…paJ7
4h 51m 10s ago	$0.000639	BUY	0.16WSOL	$13.92	Meteora	BVrM…paJ7
4h 51m 21s ago	$0.000631	SELL	0.006541WSOL	$0.56	Meteora	BVrM…paJ7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8TPA…zxLc	$150.65	0	999.36M	$999.36M
4E7U…e6LY	$99.62	127.63K	127.63K	$255.25K
3aLb…rK85	$90.73	108.78K	108.78K	$217.56K
5rTL…T4uR	$85.88	191.87K	35.37K	$227.25K
9pj6…P5ex	$83.37	104.21K	104.21K	$208.42K
Fnnn…Y3DZ	$74.85	178.44K	17.73K	$196.16K
4tov…tED1	$70.91	86.18K	86.18K	$172.36K
3prb…bhVe	$68.42	169.93K	8.46K	$178.39K
4TB7…1orL	$67.03	101.4K	70.38K	$171.78K
3fWR…bFzg	$63.9	149.1K	11.41K	$160.51K
BfEw…kxop	$60.83	145.27K	11.12K	$156.39K
9Vbu…nMWB	$53.93	134.34K	0	$134.34K
3DqP…Eiai	$52.9	63.28K	63.28K	$126.55K
648F…jkX4	$42.79	81.2K	22.56K	$103.76K
3MDc…8wW1	$39.6	95.02K	2.26K	$97.28K
3xoR…XTjk	$39.01	93.95K	5.29K	$99.24K
9DDj…Rg6h	$38	89.99K	2.34K	$92.33K
5TWt…Unrp	$35.94	81.58K	7.73K	$89.31K
Gtdw…JsJi	$33.89	40.19K	40.19K	$80.39K
HiUU…cE3Q	$33.74	78.24K	1.91M	$1.99M
EUNH…HhNi	$31.27	74.58K	917.11	$75.5K
9xvd…3VcS	$31.01	74.3K	2.47K	$76.77K
3Pwa…fYev	$30.59	36.39K	36.39K	$72.78K
4Sin…epwk	$30.59	36.31K	36.31K	$72.62K
w8uu…ZgPM	$30.56	36.2K	36.2K	$72.39K
6NQ9…xAtG	$28.83	34.24K	34.24K	$68.48K
C7en…Re7j	$28.83	34.22K	34.22K	$68.44K
4gXV…wZrr	$28.71	34.1K	34.1K	$68.2K
2JYW…3TME	$27.15	32.25K	32.25K	$64.49K
DomK…BxKd	$27.08	32.16K	32.16K	$64.31K
58Ss…dz1u	$26.03	36.26K	24.76K	$61.02K
CZnn…S9qB	$25.67	61.88K	0	$61.88K
BrGc…VdAP	$25.39	30.13K	30.13K	$60.26K
4wTu…3KUH	$23.72	28.22K	28.22K	$56.44K
6pLv…TkYW	$22.06	45.55K	2.18K	$47.73K
Fmrb…R4PR	$22.04	26.17K	26.17K	$52.34K
BdSU…qocM	$21.79	47.59K	1.78K	$49.37K
6mwX…EuQ8	$17.31	36.05K	2.83K	$38.88K
HBBv…Duhg	$17.12	40.22K	0	$40.22K
AFMv…6dRU	$17.08	30.52K	0	$30.52K
FaGX…3Ga6	$16.99	20.12K	20.12K	$40.23K
ELdu…vaCS	$16.87	36.13K	2.35K	$38.48K
2xUE…ghmw	$15.82	23.17K	0	$23.17K
Drzt…6Rpx	$15.54	23.31K	1.87K	$25.19K
3QYJ…s1kE	$15.41	35.97K	0	$35.97K
7kQs…nGBP	$15.33	18.3K	18.29K	$36.59K
E4aZ…7W6h	$15.28	18.16K	18.16K	$36.33K
2R6u…fPhK	$15.23	34.12K	1.03K	$35.14K
2N5a…8bUh	$15.1	34.35K	883.74	$35.23K
5jFr…vTZJ	$14.83	34.33K	527.61	$34.86K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2Hn3…iH68	-	$1.03K
Meteora	BVrM…paJ7	-	$0.07

Get API

Solana/WSOL FAQ

Frequently asked questions about the Solana/WSOL trading pair on Solana

What is the Solana/WSOL trading pair?

Solana/WSOL is a DEX trading pair on Solana where Solana (CatFrogDogShark) is swapped against WSOL (Wrapped Solana).

What is the current Solana/WSOL price?

The most recent on-chain trade price for Solana/WSOL on Solana is $0.0...231. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Solana/WSOL 24h trading volume?

Solana/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $307.81.

What is Solana?

Solana (CatFrogDogShark) is the base token in the Solana/WSOL trading pair on Solana. Its contract address is A2bTDwwGJZHGV7fNdfivdxpK2LTrfkTjCp1Wcj52rWv9. View full Solana analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Solana/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Solana/WSOL have?

Solana/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Solana/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Solana/WSOL on Solana. Combined volume is approximately $2.52K. The highest-volume wallet traded approximately $150.65. Use the Top Traders tab to identify whales and track smart money flows.

Is Solana/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Solana/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Solana/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Solana/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.