Fuse/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fuse/WSOL pair on Solana.

About Fuse/WSOL

Base tokenFuse (Fuse Mode)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 01:11:00SolanaMeteoraBUYFuse
WSOL
118.82M-40.85$3.4K2500
H3o2…6Asq
10/04 01:11:00SolanaMeteoraSELLFuse
WSOL
174.4M-60.02$4.99K4500
H3o2…6Asq
10/04 01:10:00SolanaMeteoraSELLFuse
WSOL
572.61M-206$17.12K22600
H3o2…6Asq
10/04 01:10:00SolanaMeteoraBUYFuse
WSOL
609.57M-219.34$18.23K15500
H3o2…6Asq
10/04 01:09:00SolanaMeteoraSELLFuse
WSOL
761.93M-232.15$19.3K23100
H3o2…6Asq
10/04 01:09:00SolanaMeteoraBUYFuse
WSOL
780.27M-237.94$19.78K16200
H3o2…6Asq
10/04 01:08:00SolanaMeteoraBUYFuse
WSOL
626.79M-199.9$16.62K14000
H3o2…6Asq
10/04 01:08:00SolanaMeteoraSELLFuse
WSOL
648.29M-206.69$17.18K20600
H3o2…6Asq
10/04 01:07:00SolanaMeteoraBUYFuse
WSOL
790.34M-234.43$19.49K16300
H3o2…6Asq
10/04 01:07:00SolanaMeteoraSELLFuse
WSOL
751.15M-222.48$18.49K22000
H3o2…6Asq
10/04 01:06:00SolanaMeteoraSELLFuse
WSOL
859.78M-222.35$18.48K21600
H3o2…6Asq
10/04 01:06:00SolanaMeteoraBUYFuse
WSOL
886.27M-229.33$19.06K15600
H3o2…6Asq
10/04 01:05:00SolanaMeteoraSELLFuse
WSOL
869.76M-225.36$18.73K22300
H3o2…6Asq
10/04 01:05:00SolanaJupiterSELLFuse
WSOL
128.04K-0.03$2.66100-
10/04 01:05:00SolanaMeteoraBUYFuse
WSOL
847.9M-219.71$18.26K15100
H3o2…6Asq
10/04 01:04:00SolanaMeteoraBUYFuse
WSOL
688.8M-216.71$18.01K14300
H3o2…6Asq
10/04 01:04:00SolanaMeteoraSELLFuse
WSOL
766.42M-242.11$20.13K21600
H3o2…6Asq
10/04 01:03:00SolanaMeteoraBUYFuse
WSOL
529.89M-220.12$18.3K16400
H3o2…6Asq
10/04 01:03:00SolanaMeteoraSELLFuse
WSOL
530.71M-220.42$18.32K23100
H3o2…6Asq
10/04 01:02:00SolanaMeteoraBUYFuse
WSOL
576.31M-213.21$17.72K16600
H3o2…6Asq
10/04 01:02:00SolanaMeteoraSELLFuse
WSOL
533.47M-197.95$16.46K23100
H3o2…6Asq
10/04 01:01:00SolanaMeteoraBUYFuse
WSOL
876.05M-219.13$18.22K15300
H3o2…6Asq
10/04 01:01:00SolanaMeteoraSELLFuse
WSOL
780.23M-194.15$16.14K21200
H3o2…6Asq
10/04 01:00:00SolanaMeteoraSELLFuse
WSOL
1B-214.66$17.85K18300
H3o2…6Asq
10/04 01:00:00SolanaMeteoraBUYFuse
WSOL
988.93M-211.53$17.58K14400
H3o2…6Asq
10/04 00:59:00SolanaMeteoraSELLFuse
WSOL
1.66B-386.79$32.14K40600
H3o2…6Asq
10/04 00:59:00SolanaMeteoraBUYFuse
WSOL
1.69B-392.92$32.65K34800
H3o2…6Asq
10/04 00:58:00SolanaMeteoraSELLFuse
WSOL
1.68B-363.44$30.2K36800
H3o2…6Asq
10/04 00:58:00SolanaMeteoraBUYFuse
WSOL
1.65B-356.72$29.64K30300
H3o2…6Asq
10/04 00:57:00SolanaMeteoraBUYFuse
WSOL
994.33M-216.53$17.99K17900
H3o2…6Asq
10/04 00:57:00SolanaMeteoraSELLFuse
WSOL
972.08M-211.68$17.59K18800
H3o2…6Asq
10/04 00:56:00SolanaMeteoraSELLFuse
WSOL
934.41M-191.55$15.92K17100
H3o2…6Asq
10/04 00:56:00SolanaMeteoraBUYFuse
WSOL
968.04M-198.13$16.46K16300
H3o2…6Asq
10/04 00:56:00SolanaJupiterSELLFuse
WSOL
1.48M-0.31$25.77100-
10/04 00:55:00SolanaMeteoraSELLFuse
WSOL
1B-194.63$16.17K17700
H3o2…6Asq
10/04 00:55:00SolanaMeteoraBUYFuse
WSOL
1.02B-199.26$16.56K16600
H3o2…6Asq
10/04 00:54:00SolanaMeteoraBUYFuse
WSOL
1.2B-236.64$19.66K19300
H3o2…6Asq
10/04 00:54:00SolanaMeteoraSELLFuse
WSOL
1.21B-239.86$19.93K21600
H3o2…6Asq
10/04 00:53:00SolanaMeteoraSELLFuse
WSOL
1.93B-365.81$30.39K31500
H3o2…6Asq
10/04 00:53:00SolanaMeteoraBUYFuse
WSOL
1.99B-377.72$31.38K31600
H3o2…6Asq
10/04 00:52:00SolanaMeteoraBUYFuse
WSOL
1.4B-239.35$19.89K35100
H3o2…6Asq
10/04 00:52:00SolanaMeteoraSELLFuse
WSOL
1.32B-225.8$18.76K21400
H3o2…6Asq
10/04 00:51:00SolanaMeteoraBUYFuse
WSOL
1.62B-219.79$18.26K35200
H3o2…6Asq
10/04 00:51:00SolanaMeteoraSELLFuse
WSOL
1.48B-202.8$16.85K19500
H3o2…6Asq
10/04 00:51:00SolanaJupiterBUYFuse
WSOL
128.04K-0.02$1.29100-
10/04 00:50:00SolanaMeteoraBUYFuse
WSOL
1.22B-107.94$8.97K17600
H3o2…6Asq
10/04 00:50:00SolanaMeteoraSELLFuse
WSOL
988.36M-89.78$7.46K9100
H3o2…6Asq
10/04 00:49:00SolanaMeteoraBUYFuse
WSOL
34.3M-2.02$168.22700
H3o2…6Asq

Fuse/WSOL FAQ

Frequently asked questions about the Fuse/WSOL trading pair on Solana

What is the Fuse/WSOL trading pair?
Fuse/WSOL is a DEX trading pair on Solana where Fuse (Fuse Mode) is swapped against WSOL (Wrapped Solana).
What is Fuse?
Fuse (Fuse Mode) is the base token in the Fuse/WSOL trading pair on Solana. Its contract address is A2V2XWpcMAWWnQhNHbrLahtDZ6VefaRCFfJG9CmfzqiJ. View full Fuse analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Fuse/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Fuse/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Fuse/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Fuse/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fuse/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.