DISGUSTED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DISGUSTED/WSOL pair on Solana.

About DISGUSTED/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 05:51:00SolanaPumpswapBUYDISGUSTED0.00021-0.000005$0.000427100
16/04 05:51:00SolanaPumpswapSELLDISGUSTED0.00023-0.000024$0.002082100
16/04 05:43:00SolanaPumpswapBUYDISGUSTED0.01-0.000025$0.002135200
16/04 05:43:00SolanaPumpswapSELLDISGUSTED0.01-0.00002$0.001708100
16/04 05:42:00SolanaPumpswapBUYDISGUSTED200.59M-52.31$4.47K10900
16/04 05:42:00SolanaPumpswapSELLDISGUSTED201.34M-52.21$4.46K8800
16/04 05:41:00SolanaPumpswapBUYDISGUSTED196.87M-53.12$4.54K11300
16/04 05:41:00SolanaPumpswapSELLDISGUSTED213.5M-57.13$4.88K9800
16/04 05:40:00SolanaPumpswapBUYDISGUSTED187.56M-54.21$4.63K11400
16/04 05:40:00SolanaPumpswapSELLDISGUSTED210.98M-60.33$5.15K10000
16/04 05:39:00SolanaPumpswapSELLDISGUSTED176.15M-48.35$4.13K8200
16/04 05:39:00SolanaPumpswapBUYDISGUSTED201.61M-55.6$4.75K11400
16/04 05:38:00SolanaPumpswapBUYDISGUSTED216.05M-57.71$4.93K11500
16/04 05:38:00SolanaPumpswapSELLDISGUSTED204.25M-54.36$4.64K9400
16/04 05:37:00SolanaPumpswapSELLDISGUSTED218.76M-55.91$4.77K9100
16/04 05:37:00SolanaPumpswapBUYDISGUSTED209.73M-53.9$4.6K11400
16/04 05:36:00SolanaPumpswapBUYDISGUSTED203.77M-53.97$4.61K11500
16/04 05:36:00SolanaPumpswapSELLDISGUSTED210.29M-55.38$4.73K8900
16/04 05:35:00SolanaPumpswapSELLDISGUSTED206.78M-53.18$4.54K8900
16/04 05:35:00SolanaPumpswapBUYDISGUSTED216.9M-56.12$4.79K11500
16/04 05:34:00SolanaPumpswapBUYDISGUSTED193.15M-48.85$4.17K10700
16/04 05:34:00SolanaPumpswapSELLDISGUSTED195.03M-49.06$4.19K8200
16/04 05:33:00SolanaPumpswapBUYDISGUSTED220.39M-56.25$4.8K11300
16/04 05:33:00SolanaPumpswapSELLDISGUSTED211.35M-53.66$4.58K8900
16/04 05:32:00SolanaPumpswapBUYDISGUSTED209.26M-54.81$4.68K11500
16/04 05:32:00SolanaPumpswapSELLDISGUSTED236.5M-61.57$5.26K9900
16/04 05:31:00SolanaPumpswapBUYDISGUSTED226.38M-59.89$5.11K11500
16/04 05:31:00SolanaPumpswapSELLDISGUSTED210.69M-55.43$4.73K9000
16/04 05:30:00SolanaPumpswapSELLDISGUSTED212.02M-54.8$4.68K8700
16/04 05:30:00SolanaPumpswapBUYDISGUSTED184.81M-47.8$4.08K11400
16/04 05:29:00SolanaPumpswapBUYDISGUSTED211.69M-56.22$4.8K11800
16/04 05:29:00SolanaPumpswapSELLDISGUSTED181.08M-47.78$4.08K8500
16/04 05:28:00SolanaPumpswapBUYDISGUSTED213.73M-55.28$4.72K11300
16/04 05:28:00SolanaPumpswapSELLDISGUSTED209.89M-54.02$4.61K8900
16/04 05:27:00SolanaPumpswapBUYDISGUSTED193.73M-51.06$4.36K11100
16/04 05:27:00SolanaPumpswapSELLDISGUSTED221.73M-58.07$4.96K9200
16/04 05:26:00SolanaPumpswapSELLDISGUSTED219.72M-59.21$5.06K9300
16/04 05:26:00SolanaPumpswapBUYDISGUSTED219.47M-59.47$5.08K12000
16/04 05:25:00SolanaPumpswapSELLDISGUSTED178.91M-47.43$4.05K8300
16/04 05:25:00SolanaPumpswapBUYDISGUSTED188.38M-50.23$4.29K10800
16/04 05:24:00SolanaPumpswapSELLDISGUSTED202.08M-52.31$4.47K8500
16/04 05:24:00SolanaPumpswapBUYDISGUSTED211.06M-54.94$4.69K11300
16/04 05:23:00SolanaPumpswapSELLDISGUSTED244.86M-62.06$5.3K9700
16/04 05:23:00SolanaPumpswapBUYDISGUSTED233.16M-59.35$5.07K11700
16/04 05:22:00SolanaPumpswapBUYDISGUSTED223.28M-59.21$5.06K11400
16/04 05:22:00SolanaPumpswapSELLDISGUSTED209.55M-55.34$4.73K8900
16/04 05:21:00SolanaPumpswapSELLDISGUSTED211.06M-51.39$4.39K8500
16/04 05:21:00SolanaPumpswapBUYDISGUSTED228.48M-55.99$4.78K11800
16/04 05:20:00SolanaPumpswapSELLDISGUSTED218.92M-53$4.53K9000
16/04 05:20:00SolanaPumpswapBUYDISGUSTED207.8M-50.56$4.32K11100

DISGUSTED/WSOL FAQ

Frequently asked questions about the DISGUSTED/WSOL trading pair on Solana

What is the DISGUSTED/WSOL trading pair?
DISGUSTED/WSOL is a DEX trading pair on Solana where DISGUSTED (Disgusted Sabrina Carpenter) is swapped against WSOL (Wrapped Solana).
What is DISGUSTED?
DISGUSTED (Disgusted Sabrina Carpenter) is the base token in the DISGUSTED/WSOL trading pair on Solana. Its contract address is A2HKwqSRhcpFa5LVR9xJcmx79VN4wb55kuLnCCX5EYmM. View full DISGUSTED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the DISGUSTED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is DISGUSTED/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DISGUSTED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DISGUSTED/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DISGUSTED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.