A2DA…DPiw/USD1…EmuB Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the A2DA…DPiw/USD1…EmuB pair on Solana.

About A2DA…DPiw/USD1…EmuB

Base tokenA2DA…DPiw
Quote tokenUSD1…EmuB
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 20:25:00SolanaRaydiumSELLEagle
USD1
173.3K-0.35$0.35100
AhSs…xtb3
06/04 18:11:00SolanaRaydiumSELLEagle
USD1
161.44K-0.33$0.33100
AhSs…xtb3
06/04 17:58:00SolanaRaydiumSELLEagle
USD1
1.71M-3.48$3.48100
AhSs…xtb3
06/04 17:38:00SolanaRaydiumSELLEagle
USD1
44.47M-94.46$94.42200
AhSs…xtb3
06/04 16:39:00SolanaRaydiumSELLEagle
USD1
1.37M-3.04$3.04100
AhSs…xtb3
06/04 16:23:00SolanaRaydiumSELLEagle
USD1
17.76M-40.16$40.15100
AhSs…xtb3
06/04 15:33:00SolanaRaydiumSELLEagle
USD1
4.59M-10.6$10.6100
AhSs…xtb3
06/04 15:29:00SolanaRaydiumBUYEagle
USD1
1.71M-4.09$4.09100
AhSs…xtb3
06/04 14:10:00SolanaRaydiumSELLEagle
USD1
370.35K-0.76$0.76100
AhSs…xtb3
06/04 14:10:00SolanaRaydiumBUYEagle
USD1
62.23M-139.78$139.72300
AhSs…xtb3
06/04 14:06:00SolanaRaydiumSELLEagle
USD1
17.03M-35.53$35.52100
AhSs…xtb3
06/04 14:02:00SolanaRaydiumSELLEagle
USD1
5.28M-11.26$11.26300
AhSs…xtb3
06/04 14:01:00SolanaRaydiumSELLEagle
USD1
132.78M-325.94$325.811000
AhSs…xtb3
06/04 14:00:00SolanaRaydiumSELLEagle
USD1
70.36M-214.4$214.32600
AhSs…xtb3
06/04 14:00:00SolanaRaydiumBUYEagle
USD1
22.28M-73.84$73.81200
AhSs…xtb3
06/04 13:59:00SolanaRaydiumSELLEagle
USD1
362.3M-1.59K$1.59K3200
AhSs…xtb3
06/04 13:59:00SolanaRaydiumBUYEagle
USD1
90.56M-360$359.861000
AhSs…xtb3
06/04 13:58:00SolanaRaydiumBUYEagle
USD1
40.16M-260.09$259.99600
AhSs…xtb3
06/04 13:58:00SolanaRaydiumSELLEagle
USD1
63.79M-416.92$416.762000
AhSs…xtb3
06/04 13:57:00SolanaRaydiumSELLEagle
USD1
35.08M-257.95$257.85800
AhSs…xtb3
06/04 13:57:00SolanaRaydiumBUYEagle
USD1
78.78M-569.11$568.88800
AhSs…xtb3
06/04 13:56:00SolanaRaydiumSELLEagle
USD1
284.42K-1.78$1.78200
AhSs…xtb3
06/04 13:56:00SolanaRaydiumBUYEagle
USD1
82.98M-471.11$470.921900
AhSs…xtb3
06/04 13:55:00SolanaRaydiumBUYEagle
USD1
76.04M-390.91$390.76900
AhSs…xtb3
06/04 13:55:00SolanaRaydiumSELLEagle
USD1
58.11M-294.54$294.42900
AhSs…xtb3
06/04 13:54:00SolanaRaydiumSELLEagle
USD1
55.99M-278.58$278.47800
AhSs…xtb3
06/04 13:54:00SolanaRaydiumBUYEagle
USD1
84.87M-418.94$418.771000
AhSs…xtb3
06/04 13:53:00SolanaRaydiumBUYEagle
USD1
255.25M-893.55$893.192200
AhSs…xtb3
06/04 13:53:00SolanaRaydiumSELLEagle
USD1
118.63M-376.16$376.011000
AhSs…xtb3
06/04 13:52:00SolanaRaydiumSELLEagle
USD1
1.01B-5.42K$5.41K9700
AhSs…xtb3
06/04 13:52:00SolanaRaydiumBUYEagle
USD1
769.38M-4.57K$4.56K9100
AhSs…xtb3
06/04 13:51:00SolanaRaydiumSELLEagle
USD1
461.83M-2.51K$2.51K1900
AhSs…xtb3
06/04 13:51:00SolanaRaydiumBUYEagle
USD1
895.28M-4.1K$4.1K4800
AhSs…xtb3

A2DA…DPiw/USD1…EmuB FAQ

Frequently asked questions about the A2DA…DPiw/USD1…EmuB trading pair on Solana

What is the A2DA…DPiw/USD1…EmuB trading pair?
A2DA…DPiw/USD1…EmuB is a DEX trading pair on Solana where A2DA…DPiw is swapped against USD1…EmuB.
What is A2DA…DPiw?
A2DA…DPiw is the base token in the A2DA…DPiw/USD1…EmuB trading pair on Solana. Its contract address is A2DAtTmocns4YZmqPfvrParHy5ktq4oouwczw6TGDPiw. View full A2DA…DPiw analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1…EmuB?
USD1…EmuB is the quote token in the A2DA…DPiw/USD1…EmuB trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1…EmuB analytics.
Is A2DA…DPiw/USD1…EmuB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for A2DA…DPiw/USD1…EmuB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get A2DA…DPiw/USD1…EmuB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own A2DA…DPiw/USD1…EmuB analytics dashboard or trading system. Explore more on the Solana DEX overview.