Costco/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Costco/WSOL pair on Solana.

About Costco/WSOL

Base tokenCostco
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 17:32:00SolanaMeteoraSELLCostco
WSOL
10.32K-0.0...305$0.000026100
8bun…QgNf
09/04 16:15:00SolanaMeteoraSELLCostco
WSOL
2.57M-0.000076$0.006389100
8bun…QgNf
09/04 15:59:00SolanaMeteoraSELLCostco
WSOL
2.82M-0.000084$0.007069100
8bun…QgNf
09/04 14:45:00SolanaMeteoraSELLCostco
WSOL
17.17M-0.000524$0.04100
8bun…QgNf
09/04 14:15:00SolanaMeteoraSELLCostco
WSOL
1.48M-0.000046$0.003761100
8bun…QgNf
09/04 13:17:00SolanaMeteoraSELLCostco
WSOL
9.85K-0.0...305$0.000025100
8bun…QgNf
09/04 13:17:00SolanaOKXSELLCostco
WSOL
9.85K-0.0...302$0.000025100-
09/04 13:16:00SolanaMeteoraSELLCostco
WSOL
761.71K-0.000024$0.001949200
8bun…QgNf
09/04 13:15:00SolanaMeteoraBUYCostco
WSOL
50.83M-1.69$138.711800
8bun…QgNf
09/04 13:15:00SolanaMeteoraSELLCostco
WSOL
1.99B-13.83$1.14K87000
8bun…QgNf
09/04 13:14:00SolanaMeteoraBUYCostco
WSOL
2.63M-3.76$309.292000
8bun…QgNf
09/04 13:14:00SolanaMeteoraSELLCostco
WSOL
4.47M-6.32$519.723800
8bun…QgNf
09/04 13:13:00SolanaMeteoraSELLCostco
WSOL
3.3M-4.75$390.343100
8bun…QgNf
09/04 13:13:00SolanaMeteoraBUYCostco
WSOL
3.94M-5.67$465.763000
8bun…QgNf
09/04 13:12:00SolanaMeteoraSELLCostco
WSOL
2.56M-3.44$282.612600
8bun…QgNf
09/04 13:12:00SolanaMeteoraBUYCostco
WSOL
3.37M-4.56$374.42600
8bun…QgNf
09/04 13:11:00SolanaMeteoraSELLCostco
WSOL
2.85M-3.82$314.193000
8bun…QgNf
09/04 13:11:00SolanaMeteoraBUYCostco
WSOL
2.83M-3.81$312.992300
8bun…QgNf
09/04 13:10:00SolanaMeteoraBUYCostco
WSOL
2.7M-3.61$297.062000
8bun…QgNf
09/04 13:10:00SolanaMeteoraSELLCostco
WSOL
2.83M-3.78$310.762700
8bun…QgNf
09/04 13:09:00SolanaMeteoraBUYCostco
WSOL
2.25M-3.05$250.751600
8bun…QgNf
09/04 13:09:00SolanaMeteoraSELLCostco
WSOL
2.49M-3.37$276.992400
8bun…QgNf
09/04 13:08:00SolanaMeteoraSELLCostco
WSOL
3.6M-5.07$416.493200
8bun…QgNf
09/04 13:08:00SolanaMeteoraBUYCostco
WSOL
3.01M-4.26$350.319000
8bun…QgNf
09/04 13:07:00SolanaMeteoraSELLCostco
WSOL
2.16M-2.8$229.942000
8bun…QgNf
09/04 13:07:00SolanaMeteoraBUYCostco
WSOL
4.37M-5.76$473.2211400
8bun…QgNf
09/04 13:07:00SolanaOKXBUYCostco
WSOL
9.31K-0.01$0.99100-
09/04 13:06:00SolanaMeteoraSELLCostco
WSOL
451.9K-0.55$45.05400
8bun…QgNf
09/04 13:06:00SolanaJupiterSELLCostco
WSOL
3.06K-0.003646$0.3100-
09/04 13:06:00SolanaJupiterBUYCostco
WSOL
3.06K-0.003529$0.29100-
09/04 13:06:00SolanaOKXBUYCostco
WSOL
9.85K-0.01$0.99100-
09/04 13:06:00SolanaMeteoraBUYCostco
WSOL
508.72M-5$410.94100
3CEr…chy1
09/04 13:06:00SolanaMeteoraBUYCostco
WSOL
445.16M-51.18$4.21K7700
8bun…QgNf

Costco/WSOL FAQ

Frequently asked questions about the Costco/WSOL trading pair on Solana

What is the Costco/WSOL trading pair?
Costco/WSOL is a DEX trading pair on Solana where Costco is swapped against WSOL (Wrapped Solana).
What is Costco?
Costco is the base token in the Costco/WSOL trading pair on Solana. Its contract address is A2AuSDHPZJAX1fp6wW61dvDguQEVhKFZ62pn6JGJCqt1. View full Costco analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Costco/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Costco/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Costco/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Costco/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Costco/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.