Moons/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Moons/WSOL pair on Solana.

About Moons/WSOL

Base tokenMoons (MOONS)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Moons/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
ErL3…M64j
-$1.87K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 51m 26s agoSolanaJupiterSELLMoons
WSOL
62.33M-1.48$128.59600-
14h 51m 26s agoSolanaRaydiumSELLMoons
WSOL
62.33M-1.48$128.59600
ErL3…M64j
15h 41m 26s agoSolanaRaydiumSELLMoons
WSOL
96.34M-2.95$254.45900
ErL3…M64j
15h 41m 26s agoSolanaJupiterSELLMoons
WSOL
96.34M-2.95$254.45900-
15h 42m 26s agoSolanaRaydiumSELLMoons
WSOL
22.67M-0.8$69.29100
ErL3…M64j
15h 42m 26s agoSolanaJupiterSELLMoons
WSOL
22.67M-0.8$69.29100-
18h 10m 26s agoSolanaJupiterSELLMoons
WSOL
166.2M-7.77$669.48200-
18h 10m 26s agoSolanaRaydiumSELLMoons
WSOL
166.2M-7.77$669.48200
ErL3…M64j
18h 26m 26s agoSolanaJupiterBUYMoons
WSOL
114.68M-6.4$551.31500-
18h 26m 26s agoSolanaRaydiumSELLMoons
WSOL
31.9M-2.02$174.08100
ErL3…M64j
18h 26m 26s agoSolanaJupiterSELLMoons
WSOL
31.9M-2.02$174.08100-
18h 26m 26s agoSolanaRaydiumBUYMoons
WSOL
114.68M-6.4$551.31500
ErL3…M64j
18h 27m 26s agoSolanaRaydiumSELLMoons
WSOL
84.83M-4.17$358.97200
ErL3…M64j
18h 27m 26s agoSolanaRaydiumBUYMoons
WSOL
22.33M-1$86.14100
ErL3…M64j
18h 27m 26s agoSolanaJupiterBUYMoons
WSOL
22.33M-1$86.14100-
18h 27m 26s agoSolanaJupiterSELLMoons
WSOL
84.83M-4.17$358.97200-
18h 28m 26s agoSolanaRaydiumSELLMoons
WSOL
60.96M-3.79$326.45100
ErL3…M64j
18h 28m 26s agoSolanaJupiterSELLMoons
WSOL
60.96M-3.79$326.45100-
18h 57m 26s agoSolanaJupiterBUYMoons
WSOL
1.02M-0.07$6.13100-
18h 57m 26s agoSolanaRaydiumBUYMoons
WSOL
1.02M-0.07$6.13100
ErL3…M64j
18h 58m 26s agoSolanaRaydiumSELLMoons
WSOL
121.11M-10.69$922.11100
ErL3…M64j
18h 58m 26s agoSolanaJupiterBUYMoons
WSOL
4.64M-0.52$45.06300-
18h 58m 26s agoSolanaRaydiumBUYMoons
WSOL
4.64M-0.52$45.06300
ErL3…M64j
18h 58m 26s agoSolanaJupiterSELLMoons
WSOL
121.11M-10.69$922.11100-
18h 59m 26s agoSolanaRaydiumBUYMoons
WSOL
7.31M-0.8$69.02100
ErL3…M64j
18h 59m 26s agoSolanaJupiterBUYMoons
WSOL
7.31M-0.8$69.02100-
19h 1m 26s agoSolanaRaydiumBUYMoons
WSOL
43.73M-4.28$369.28200
ErL3…M64j
19h 1m 26s agoSolanaJupiterBUYMoons
WSOL
43.73M-4.28$369.28200-
19h 2m 26s agoSolanaJupiterBUYMoons
WSOL
39.34M-4.8$414.14100-
19h 2m 26s agoSolanaJupiterSELLMoons
WSOL
90M-9.79$844.74100-
19h 2m 26s agoSolanaRaydiumSELLMoons
WSOL
90M-9.79$844.74100
ErL3…M64j
19h 2m 26s agoSolanaRaydiumBUYMoons
WSOL
39.34M-4.8$414.14100
ErL3…M64j
19h 6m 26s agoSolanaJupiterBUYMoons
WSOL
9.43M-1.11$95.67400-
19h 6m 26s agoSolanaRaydiumSELLMoons
WSOL
51.63M-5.76$496.41200
ErL3…M64j
19h 6m 26s agoSolanaRaydiumBUYMoons
WSOL
9.43M-1.11$95.67400
ErL3…M64j
19h 6m 26s agoSolanaJupiterSELLMoons
WSOL
51.63M-5.76$496.41200-
19h 7m 26s agoSolanaJupiterBUYMoons
WSOL
89.08M-9.45$814.241400-
19h 7m 26s agoSolanaRaydiumBUYMoons
WSOL
89.08M-9.45$814.241400
ErL3…M64j
19h 8m 26s agoSolanaRaydiumBUYMoons
WSOL
166.95M-11.75$1.01K600
ErL3…M64j
19h 8m 26s agoSolanaJupiterBUYMoons
WSOL
166.95M-11.75$1.01K600-
19h 9m 26s agoSolanaJupiterBUYMoons
WSOL
392.76M-15.54$1.34K400-
19h 9m 26s agoSolanaRaydiumBUYMoons
WSOL
392.76M-15.54$1.34K400
ErL3…M64j
19h 10m 26s agoSolanaJupiterBUYMoons
WSOL
13.46M-0.4$34.45200-
19h 10m 26s agoSolanaRaydiumBUYMoons
WSOL
13.46M-0.4$34.45200
ErL3…M64j
19h 14m 26s agoSolanaJupiterBUYMoons
WSOL
251.63M-6.4$551.54200-
19h 14m 26s agoSolanaRaydiumBUYMoons
WSOL
251.63M-6.4$551.54200
ErL3…M64j
02/04 16:40:00SolanaRaydiumBUYMoons
WSOL
632.55K-0.01$1.11100
ErL3…M64j
01/04 22:09:00SolanaRaydiumBUYMoons
WSOL
967.14K-0.02$1.73100
ErL3…M64j
22/03 04:20:00SolanaRaydiumSELLMoons
WSOL
655.61-0.000014$0.001277100
ErL3…M64j
22/03 04:20:00SolanaJupiterSELLMoons
WSOL
655.61-0.000014$0.001277100-

Moons/WSOL FAQ

Frequently asked questions about the Moons/WSOL trading pair on Solana

What is the Moons/WSOL trading pair?
Moons/WSOL is a DEX trading pair on Solana where Moons (MOONS) is swapped against WSOL (Wrapped Solana).
What is Moons?
Moons (MOONS) is the base token in the Moons/WSOL trading pair on Solana. Its contract address is A22yoVDPTMLe5B1pdSAVaPkzuwjvA9YHqfGEFDcTbonk. View full Moons analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Moons/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Moons/WSOL have?
Moons/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Moons/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Moons/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Moons/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Moons/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.