spong/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the spong/WSOL pair on Solana.

About spong/WSOL

Base tokenspong (spongmonkeys)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

spong/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for spong/WSOL

Total volume$1,115

Buy volume$883 (35 trades)

Sell volume$232 (15 trades)

Avg trade size$22

Largest trade$161

Latest price$0.000101

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 79.2% · Sell 20.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 20s ago	$0.000101	SELL	0.1WSOL	$8.47	Pumpswap	7Kiw…TUor
18m 20s ago	$0.000101	SELL	0.14WSOL	$12.43	Pumpswap	7Kiw…TUor
18m 20s ago	$0.000101	SELL	0.005222WSOL	$0.45	Pumpswap	7Kiw…TUor
53m 20s ago	$0.000102	SELL	0.2WSOL	$17.23	Pumpswap	7Kiw…TUor
1h 1m 20s ago	$0.000102	SELL	0.15WSOL	$13.06	Pumpswap	7Kiw…TUor
1h 34m 57s ago	$0.000102	SELL	0.24WSOL	$20.67	Pumpswap	7Kiw…TUor
1h 41m 20s ago	$0.000105	BUY	0.37WSOL	$32.23	Jupiter	-
1h 41m 20s ago	$0.000105	BUY	0.04WSOL	$3.72	Meteora	BXjE…Y7wL
1h 41m 20s ago	$0.000104	BUY	0.33WSOL	$28.23	Pumpswap	7Kiw…TUor
1h 54m 47s ago	$0.000103	BUY	0.89WSOL	$76.98	Pumpswap	7Kiw…TUor
1h 54m 47s ago	$0.000104	BUY	0.25WSOL	$21.99	Meteora	BXjE…Y7wL
2h 3m 57s ago	$0.000103	BUY	0.02WSOL	$1.97	Pumpswap	7Kiw…TUor
2h 7m 20s ago	$0.000102	BUY	1.35WSOL	$117.13	Pumpswap	7Kiw…TUor
2h 10m 38s ago	$0.000102	BUY	0.04WSOL	$3.47	Jupiter	-
2h 10m 38s ago	$0.000101	BUY	0.04WSOL	$3.44	Pumpswap	7Kiw…TUor
2h 25m 45s ago	$0.000101	BUY	0.15WSOL	$12.94	Pumpswap	7Kiw…TUor
2h 25m 46s ago	$0.0001	BUY	0.006498WSOL	$0.56	Pumpswap	7Kiw…TUor
2h 25m 46s ago	$0.0001	BUY	0.005143WSOL	$0.45	Pumpswap	7Kiw…TUor
2h 25m 46s ago	$0.0001	BUY	0.007795WSOL	$0.68	Pumpswap	7Kiw…TUor
2h 25m 46s ago	$0.0001	BUY	0.23WSOL	$20.28	Pumpswap	7Kiw…TUor
2h 25m 47s ago	$0.0001	BUY	0.11WSOL	$9.55	Pumpswap	7Kiw…TUor
2h 25m 47s ago	$0.000102	SELL	0.000059WSOL	$0.005111	Meteora	BXjE…Y7wL
2h 25m 47s ago	$0.000102	BUY	0.4WSOL	$34.57	Pumpswap	7Kiw…TUor
2h 25m 47s ago	$0.000103	BUY	0.4WSOL	$34.75	Pumpswap	7Kiw…TUor
2h 25m 47s ago	$0.000103	BUY	0.1WSOL	$8.73	Pumpswap	7Kiw…TUor
2h 25m 47s ago	$0.000103	BUY	0.1WSOL	$8.75	Pumpswap	7Kiw…TUor
2h 25m 47s ago	$0.000103	BUY	0.006808WSOL	$0.59	Pumpswap	7Kiw…TUor
2h 25m 47s ago	$0.000103	BUY	0.2WSOL	$17.52	Pumpswap	7Kiw…TUor
2h 25m 47s ago	$0.000104	BUY	0.1WSOL	$8.67	Pumpswap	7Kiw…TUor
2h 25m 47s ago	$0.000105	BUY	1.86WSOL	$161.16	Pumpswap	7Kiw…TUor
2h 25m 47s ago	$0.0001	BUY	0.41WSOL	$35.3	Pumpswap	7Kiw…TUor
2h 25m 47s ago	$0.0001	BUY	0.14WSOL	$12.36	Pumpswap	7Kiw…TUor
2h 25m 47s ago	$0.0001	BUY	0.14WSOL	$12.26	Pumpswap	7Kiw…TUor
2h 25m 47s ago	$0.0001	BUY	0.000058WSOL	$0.005044	Pumpswap	7Kiw…TUor
2h 25m 47s ago	$0.000101	BUY	0.78WSOL	$67.64	Pumpswap	7Kiw…TUor
2h 25m 47s ago	$0.000101	BUY	0.35WSOL	$30.63	Pumpswap	7Kiw…TUor
2h 25m 47s ago	$0.000101	BUY	0.41WSOL	$35.38	Pumpswap	7Kiw…TUor
2h 25m 47s ago	$0.000102	BUY	0.08WSOL	$7.3	Pumpswap	7Kiw…TUor
2h 25m 47s ago	$0.0001	BUY	0.12WSOL	$10.64	Pumpswap	7Kiw…TUor
2h 25m 47s ago	$0.0001	BUY	0.15WSOL	$13.24	Pumpswap	7Kiw…TUor
2h 25m 47s ago	$0.0001	BUY	0.14WSOL	$12.38	Pumpswap	7Kiw…TUor
2h 25m 47s ago	$0.000101	BUY	0.43WSOL	$37.75	Pumpswap	7Kiw…TUor
2h 25m 47s ago	$0.0001	SELL	0.4WSOL	$35.1	Meteora	BXjE…Y7wL
2h 25m 47s ago	$0.0001	SELL	0.35WSOL	$30.46	Meteora	BXjE…Y7wL
2h 25m 47s ago	$0.000101	SELL	0.14WSOL	$12.4	Meteora	BXjE…Y7wL
2h 25m 47s ago	$0.000101	SELL	0.11WSOL	$9.58	Meteora	BXjE…Y7wL
2h 25m 47s ago	$0.000101	SELL	0.14WSOL	$12.42	Meteora	BXjE…Y7wL
2h 25m 47s ago	$0.000101	SELL	0.14WSOL	$12.41	Meteora	BXjE…Y7wL
2h 25m 47s ago	$0.0001	SELL	0.43WSOL	$37.44	Meteora	BXjE…Y7wL
2h 25m 47s ago	$0.000101	SELL	0.11WSOL	$9.58	Meteora	BXjE…Y7wL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.11K	35	$0.0001	0.00%	-0.46%	-9.26%
Meteora	$284.14	7	$0.0001	0.00%	0.00%	-8.39%
Jupiter	$35.7	2	$0.0001	0.00%	0.00%	+3.30%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$3.23K	15.59M	15.59M	$31.18M
E8Fz…UwUX	$1.4K	0	13.32M	$13.32M
7dGr…uuUu	$1.14K	5.5M	5.5M	$11M
Dtvm…MVKx	$942.59	4.57M	4.57M	$9.13M
6AGp…mS8d	$897.45	4.36M	4.36M	$8.72M
85kn…BFen	$890.85	2.8M	5.1M	$7.9M
Ge8x…tozH	$863.23	4.12M	4.12M	$8.24M
UUAh…V8yd	$752.32	3.58M	3.58M	$7.16M
6EZA…1NbS	$745.84	3.67M	3.67M	$7.35M
GQEZ…VWyA	$740.59	3.49M	3.49M	$6.98M
ARu4…5SZn	$696.85	4.21M	2.17M	$6.38M
RaVe…6ZxR	$631.74	3.03M	3.03M	$6.06M
Hxjw…wr6b	$619.72	2.96M	2.96M	$5.92M
gtag…WNdd	$581.93	2.78M	2.78M	$5.55M
CQwT…xcWt	$571.06	2.73M	2.73M	$5.46M
A8A9…29sL	$565.49	5.5M	0	$5.5M
55NQ…jGdn	$561.1	2.67M	2.67M	$5.34M
Caty…rSiP	$536.91	2.63M	2.63M	$5.26M
E6Qo…rRpT	$525.4	0	5.01M	$5.01M
6kEM…iKqp	$520.8	0	5.5M	$5.5M
JBVp…L54z	$518.03	2.44M	2.44M	$4.88M
HvFd…jqDK	$481.88	2.35M	2.35M	$4.7M
GxDC…pXSq	$474.5	3.38M	1.07M	$4.46M
moat…2nXH	$442.77	2.15M	2.15M	$4.3M
6juo…VKN9	$424.69	3.68M	0	$3.68M
HmvB…4ygv	$415.62	1.78M	1.78M	$3.55M
Awch…e28n	$397.53	1.94M	1.94M	$3.88M
4EBt…DQX5	$346.21	3.18M	0	$3.18M
B4RR…SY4s	$329.69	2.63M	472.55K	$3.1M
8NQ3…eEQr	$324.05	1.49M	1.49M	$2.98M
7vuZ…h9uT	$285.55	2.72M	0	$2.72M
SUPE…DxUC	$285	2.24M	497.44K	$2.73M
78Bo…hN7a	$184.59	1.8M	0	$1.8M
GZA4…GrEv	$181.96	1.7M	0	$1.7M
CwHF…AtXf	$173.14	1.69M	0	$1.69M
3Ecy…Ziwt	$161	0	1.69M	$1.69M
HH34…YuAx	$127.88	1.01M	184.61K	$1.19M
BE7v…xcPe	$117.13	1.15M	0	$1.15M
2wMp…6KJY	$110.19	472.55K	490.4K	$962.95K
MRiY…oCsa	$109.03	467.44K	467.44K	$934.88K
3iuq…cNTh	$85.05	412.22K	412.22K	$824.45K
8hUC…A45Y	$78.65	668.64K	0	$668.64K
8JtR…oXza	$71.64	0	687.53K	$687.53K
avg1…ZuME	$70.29	640.33K	0	$640.33K
7PPr…9QaE	$70.07	0	640.33K	$640.33K
4xfE…9LJ6	$69.08	296.56K	296.56K	$593.11K
GgGa…Dujt	$55.92	0	478.61K	$478.61K
oiug…jeTN	$54.83	478.61K	0	$478.61K
2BLg…j5Fm	$45.13	206.19K	206.19K	$412.38K
5m5L…DVFx	$40.95	201.84K	201.84K	$403.69K

Rows per page:

1–50 of 84

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	7Kiw…TUor	-	$12.88K
Meteora	BXjE…Y7wL	-	$506.57

Get API

spong/WSOL FAQ

Frequently asked questions about the spong/WSOL trading pair on Solana

What is the spong/WSOL trading pair?

spong/WSOL is a DEX trading pair on Solana where spong (spongmonkeys) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current spong/WSOL price?

The most recent on-chain trade price for spong/WSOL on Solana is $0.000101. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.43K.

What is the spong/WSOL price change?

Based on the highest-volume DEX market for spong/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.46%. 24-hour change: -9.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the spong/WSOL 24h trading volume?

spong/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.11K. Across all DEX markets, the 24h volume is approximately $2.43K.

Where is spong/WSOL traded?

spong/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Meteora, Jupiter. The highest-volume venues are Pumpswap, Meteora, Jupiter. See all Solana trading pairs.

What is spong?

spong (spongmonkeys) is the base token in the spong/WSOL trading pair on Solana. Its contract address is A1zvkas7XaGYaV9ztokfN11VwaiNGHkhqGCi4AYwpump. View full spong analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the spong/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does spong/WSOL have?

spong/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top spong/WSOL traders?

The top traders leaderboard tracks 84 wallets that have traded spong/WSOL on Solana. Combined volume is approximately $24.42K. The highest-volume wallet traded approximately $3.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is spong/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for spong/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get spong/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own spong/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.