CRYPTIC/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRYPTIC/USDC pair on Solana.

About CRYPTIC/USDC

Base tokenCRYPTIC (Cryptic)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

CRYPTIC/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRYPTIC/USDC

Total volume$16,478

Buy volume$14,458 (25 trades)

Sell volume$2,020 (25 trades)

Avg trade size$330

Largest trade$2,523

Latest price$0.0313

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 87.7% · Sell 12.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 28s ago	$0.0313	BUY	8.18USDC	$8.18	Meteora	Fqte…6dgq
1m 50s ago	$0.03067	SELL	0.02USDC	$0.02	Meteora	Fqte…6dgq
1m 51s ago	$0.03067	SELL	0.36USDC	$0.36	Meteora	Fqte…6dgq
1m 51s ago	$0.03066	BUY	1.93KUSDC	$1.93K	Meteora	Fqte…6dgq
3m 31s ago	$0.02992	SELL	280.43USDC	$280.38	Meteora	Fqte…6dgq
3m 31s ago	$0.02973	SELL	297.23USDC	$297.18	Meteora	Fqte…6dgq
3m 31s ago	$0.02953	SELL	306.44USDC	$306.38	Meteora	Fqte…6dgq
5m 17s ago	$0.03002	SELL	31.41USDC	$31.4	Meteora	Fqte…6dgq
6m 38s ago	$0.03003	SELL	4.26USDC	$4.26	Meteora	Fqte…6dgq
6m 42s ago	$0.03009	SELL	171.27USDC	$171.23	Meteora	Fqte…6dgq
6m 42s ago	$0.03003	SELL	0.59USDC	$0.59	Meteora	Fqte…6dgq
6m 50s ago	$0.03076	BUY	4.36USDC	$4.36	Meteora	Fqte…6dgq
6m 52s ago	$0.03014	SELL	0.23USDC	$0.23	Meteora	Fqte…6dgq
6m 52s ago	$0.0306	BUY	488.3USDC	$488.2	Meteora	Fqte…6dgq
6m 53s ago	$0.02972	SELL	0.19USDC	$0.19	Meteora	Fqte…6dgq
6m 53s ago	$0.03038	BUY	172.94USDC	$172.9	Meteora	Fqte…6dgq
6m 54s ago	$0.03017	BUY	488.3USDC	$488.2	Meteora	Fqte…6dgq
6m 57s ago	$0.02969	BUY	976.6USDC	$976.39	Meteora	Fqte…6dgq
7m 6s ago	$0.02937	BUY	30.42USDC	$30.41	Meteora	Fqte…6dgq
7m 36s ago	$0.02877	SELL	0.3USDC	$0.3	Meteora	Fqte…6dgq
7m 36s ago	$0.0289	BUY	299.92USDC	$299.86	Meteora	Fqte…6dgq
7m 36s ago	$0.02909	BUY	272.65USDC	$272.59	Meteora	Fqte…6dgq
7m 36s ago	$0.02927	BUY	292.62USDC	$292.56	Meteora	Fqte…6dgq
8m 1s ago	$0.02823	SELL	0.64USDC	$0.64	Meteora	Fqte…6dgq
8m 1s ago	$0.02824	BUY	1.79KUSDC	$1.79K	Meteora	Fqte…6dgq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$46.35K	161	$0.0313	+14.15%	+30.02%	+48.46%
Jupiter	$935.52	8	$0.0276	0.00%	0.00%	+15.26%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9NbT…cEpM	$7.85K	290.45K	44.82K	$335.27K
4D5R…UekH	$5.49K	182.85K	23.03K	$205.88K
CQ4n…aUj2	$4.34K	116.26K	116.26K	$232.52K
Cx7P…BBKP	$4.15K	110.86K	110.86K	$221.71K
6r2W…7MmQ	$3.92K	172.1K	0	$172.1K
G5nG…uizp	$3.88K	103.78K	103.78K	$207.56K
8KQr…5Zu6	$3.67K	97.02K	97.02K	$194.05K
Gwk2…m3QA	$3.59K	98.89K	98.89K	$197.78K
Cyt8…Ebcy	$2.95K	237.59K	0	$237.59K
ARu4…5SZn	$2.89K	117.12K	20.69K	$137.82K
Ewso…hGhR	$2.84K	65.33K	65.33K	$130.67K
ACTb…y831	$2.79K	72.88K	72.88K	$145.76K
7cxw…NBaq	$2.79K	94.59K	0	$94.59K
HQd3…HowC	$2.54K	126.19K	0	$126.19K
2MFo…Cj3h	$2.3K	91.43K	1.39K	$92.83K
BpxZ…HSJM	$2.13K	54.2K	54.2K	$108.4K
EkYd…n6aj	$2.12K	119.04K	0	$119.04K
Ay77…CuD2	$1.95K	65.02K	0	$65.02K
7KUZ…VVim	$1.92K	43.55K	43.55K	$87.11K
99ae…UKv4	$1.75K	86.64K	0	$86.64K
335a…bGdm	$1.71K	40.88K	40.88K	$81.76K
Axej…x3MR	$1.69K	39.62K	39.62K	$79.24K
94yF…9pfw	$1.67K	40.93K	40.93K	$81.85K
3MJW…PW43	$1.65K	39.01K	39.01K	$78.02K
DgRN…1qFv	$1.65K	42.32K	42.32K	$84.65K
42Yt…gF9d	$1.56K	37.93K	37.93K	$75.87K
8BZP…Ceyv	$1.53K	38.13K	38.13K	$76.26K
bAX8…RYUL	$1.41K	36.41K	36.41K	$72.83K
GiyM…ceua	$1.33K	60.66K	0	$60.66K
BnYk…YKT6	$1.29K	36.14K	36.14K	$72.27K
Cuwm…8jv9	$1.18K	34.4K	34.4K	$68.8K
Dc3T…KhuM	$1.18K	34.89K	34.89K	$69.78K
Eoxt…kb72	$1.17K	32.51K	32.51K	$65.01K
7vgC…RhSn	$1.17K	34.08K	34.08K	$68.17K
3yZ3…LYm5	$1.14K	57.55K	183.91	$57.73K
CVnR…QPUZ	$1.13K	31.78K	31.78K	$63.56K
9PNr…Yk4c	$1.09K	23.73K	23.73K	$47.46K
2aPP…ci1M	$1.07K	26.69K	26.69K	$53.37K
8fhH…8SfR	$938.89	25.35K	25.35K	$50.7K
vbXp…Cxd9	$910.14	23.88K	23.88K	$47.77K
4Ri7…DUQ3	$893	7.23K	36.15K	$43.38K
7rTj…EMVS	$886.7	21.91K	21.91K	$43.82K
HWqa…9LuT	$874.59	31.9K	0	$31.9K
EPjM…JJTw	$874.57	38.22K	0	$38.22K
E4KJ…8Rif	$868.91	33.91K	0	$33.91K
8G67…UkY1	$864.94	40.89K	0	$40.89K
Xjsg…2fgt	$858.67	22.4K	22.4K	$44.79K
Ajiw…ZERP	$850.58	21.17K	21.17K	$42.34K
E8EV…NSgy	$842.63	20.76K	20.76K	$41.53K
9qvo…M5K7	$840.98	22.99K	22.99K	$45.97K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Fqte…6dgq	-	$96.77K

Get API

CRYPTIC/USDC FAQ

Frequently asked questions about the CRYPTIC/USDC trading pair on Solana

What is the CRYPTIC/USDC trading pair?

CRYPTIC/USDC is a DEX trading pair on Solana where CRYPTIC (Cryptic) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current CRYPTIC/USDC price?

The most recent on-chain trade price for CRYPTIC/USDC on Solana is $0.0313. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $47.29K.

What is the CRYPTIC/USDC price change?

Based on the highest-volume DEX market for CRYPTIC/USDC on Solana: 10-minute change: +14.15%. 1-hour change: +30.02%. 24-hour change: +48.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CRYPTIC/USDC 24h trading volume?

CRYPTIC/USDC has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $16.48K. Across all DEX markets, the 24h volume is approximately $47.29K.

Where is CRYPTIC/USDC traded?

CRYPTIC/USDC is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is CRYPTIC?

CRYPTIC (Cryptic) is the base token in the CRYPTIC/USDC trading pair on Solana. Its contract address is A1y4iVpLaLutTYaG13UANr8VK5F8z8oTVtNuGMjSBjL4. View full CRYPTIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the CRYPTIC/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does CRYPTIC/USDC have?

CRYPTIC/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CRYPTIC/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded CRYPTIC/USDC on Solana. Combined volume is approximately $121.51K. The highest-volume wallet traded approximately $7.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is CRYPTIC/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRYPTIC/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CRYPTIC/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRYPTIC/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.