SPC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPC/WSOL pair on Solana.

About SPC/WSOL

Base tokenSPC (Space)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPC/WSOL

Total volume$17,372

Buy volume$8,732 (30 trades)

Sell volume$8,640 (20 trades)

Avg trade size$347

Largest trade$699

Latest price$0.000144

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 42m 43s ago	$0.000144	SELL	0.000054WSOL	$0.004465	Jupiter	-
1h 42m 43s ago	$0.000144	SELL	0.000054WSOL	$0.004465	Pumpswap	A1Gh…YgBi
2h 17m 18s ago	$0.02633	SELL	0.00495WSOL	$0.41	Pumpswap	A1Gh…YgBi
2h 17m 18s ago	$0.00042	BUY	0.000005WSOL	$0.00041	Pumpswap	A1Gh…YgBi
2h 17m 18s ago	$0.01324	BUY	0.005WSOL	$0.41	Pumpswap	A1Gh…YgBi
2h 17m 18s ago	$0.01324	BUY	0.005WSOL	$0.41	Jupiter	-
2h 25m 37s ago	$0.000013	BUY	0.00002WSOL	$0.001643	Pumpswap	A1Gh…YgBi
2h 25m 39s ago	$0.0...7168	SELL	0.000005WSOL	$0.000411	Pumpswap	A1Gh…YgBi
2h 25m 39s ago	$0.0...7164	SELL	0.000005WSOL	$0.000411	Jupiter	-
2h 25m 39s ago	$0.0...7191	BUY	0.000005WSOL	$0.000411	Pumpswap	A1Gh…YgBi
2h 27m 29s ago	$0.01079	BUY	0.000005WSOL	$0.000411	Pumpswap	A1Gh…YgBi
2h 27m 30s ago	$0.004316	SELL	0.000002WSOL	$0.000165	Pumpswap	A1Gh…YgBi
2h 27m 31s ago	$0.05304	BUY	0.000002WSOL	$0.000164	Pumpswap	A1Gh…YgBi
2h 27m 36s ago	$0.000159	SELL	7.29WSOL	$599.02	Pumpswap	A1Gh…YgBi
2h 27m 36s ago	$0.000159	BUY	0.001013WSOL	$0.08	Pumpswap	A1Gh…YgBi
2h 27m 36s ago	$0.000159	BUY	0.001802WSOL	$0.15	Pumpswap	A1Gh…YgBi
2h 27m 36s ago	$0.00016	BUY	7.83WSOL	$643.36	Pumpswap	A1Gh…YgBi
2h 27m 37s ago	$0.000159	BUY	0.001137WSOL	$0.09	Pumpswap	A1Gh…YgBi
2h 27m 37s ago	$0.000159	SELL	7.16WSOL	$588.69	Pumpswap	A1Gh…YgBi
2h 27m 37s ago	$0.00016	BUY	6.8WSOL	$559.28	Pumpswap	A1Gh…YgBi
2h 27m 38s ago	$0.000159	SELL	6.83WSOL	$561.45	Pumpswap	A1Gh…YgBi
2h 27m 38s ago	$0.00016	BUY	7.92WSOL	$651.4	Pumpswap	A1Gh…YgBi
2h 27m 39s ago	$0.000159	SELL	7.76WSOL	$638.43	Pumpswap	A1Gh…YgBi
2h 27m 39s ago	$0.00016	BUY	7.59WSOL	$623.88	Pumpswap	A1Gh…YgBi
2h 27m 40s ago	$0.000159	SELL	7.51WSOL	$617.41	Pumpswap	A1Gh…YgBi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.75M	4K	$0.0001	0.00%	0.00%	+5.60%
Jupiter	$0.42	3	$0.0001	0.00%	0.00%	+2,005,610.49%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GCLS…99c2	$848.85K	4.69B	3.63B	$8.32B
HBvQ…Ferh	$840.99K	4.68B	3.56B	$8.24B
4vF8…pRvq	$840.85K	4.64B	3.61B	$8.24B
7SoH…Ppxq	$840.07K	4.67B	3.57B	$8.24B
2KNB…TRyu	$839.12K	4.65B	3.6B	$8.26B
HueV…vBQ4	$834.63K	4.63B	3.58B	$8.21B
5Zzg…uBcr	$833.22K	4.74B	3.46B	$8.21B
4xca…FWvz	$831.84K	4.71B	3.41B	$8.13B
8bso…fgqG	$831.34K	4.72B	3.48B	$8.19B
6M35…zmSL	$830.83K	4.73B	3.44B	$8.17B
BMtS…TuZ3	$830.75K	4.67B	3.51B	$8.18B
33fG…oBd8	$829.75K	4.63B	3.51B	$8.14B
DmcN…mLQq	$828.13K	4.7B	3.43B	$8.13B
3Tet…atL5	$827.39K	4.57B	3.54B	$8.12B
GJRv…RXGj	$826.51K	4.69B	3.4B	$8.09B
FMtH…3nVT	$826.33K	4.71B	3.43B	$8.13B
2kXX…A4kQ	$825.73K	4.65B	3.42B	$8.08B
2H69…dXtx	$822.32K	4.64B	3.42B	$8.06B
GSnd…NTVG	$822.06K	4.68B	3.41B	$8.09B
5scg…9485	$821.7K	4.64B	3.4B	$8.03B
GcTG…CJZv	$819.56K	4.61B	3.42B	$8.03B
GewV…tzyf	$819.26K	4.62B	3.41B	$8.03B
9kAr…G7FR	$815.37K	4.58B	3.42B	$8B
4Sgr…ZgNH	$812.85K	4.62B	3.36B	$7.98B
3ALJ…h5Df	$810.31K	4.64B	3.32B	$7.96B
FM4r…fEVh	$11.48	152.85K	152.81K	$305.66K
Ef3W…6kzL	$8.97	56.4K	56.39K	$112.79K
6d92…NEfn	$7.51	76.77K	76.75K	$153.51K
8xYx…CJ2u	$4.25	47.47K	47.45K	$94.92K
DiDn…5XFa	$4.23	23.12K	56.37K	$79.49K
AWHr…nfC8	$2.15	21.56K	21.55K	$43.11K
4YvK…jqse	$2.14	22.86K	22.66K	$45.52K
ARu4…5SZn	$1.52	9.58K	9.58K	$19.16K
GYJp…44qd	$1.51	9.58K	9.58K	$19.16K
Ced6…X9J3	$1.42	36.93K	3.65K	$40.59K
2qh8…PbvX	$0.99	13.18K	13.18K	$26.36K
EHjt…BiaG	$0.84	11.15K	11.15K	$22.3K
92nm…4vg7	$0.84	11.15K	11.15K	$22.3K
3KcP…FmBM	$0.41	142.41	15.43	$157.84
6yyD…4umd	$0.33	3.78K	0	$3.78K
5b6v…EY5a	$0.32	2.64K	0	$2.64K
CVQj…mZ1T	$0.32	2.54K	0	$2.54K
ABUe…ZSt8	$0.32	2.69K	0	$2.69K
BQhN…HP12	$0.32	2.54K	0	$2.54K
9wL2…n611	$0.32	2.59K	0	$2.59K
9HSK…3RP8	$0.32	3.92K	0	$3.92K
7mfp…U7eM	$0.32	4K	0	$4K
Aobc…cAri	$0.32	2.44K	0	$2.44K
W611…aMLN	$0.32	2.54K	0	$2.54K
DDqU…FinX	$0.32	2.55K	0	$2.55K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPC/WSOL FAQ

Frequently asked questions about the SPC/WSOL trading pair on Solana

What is the SPC/WSOL trading pair?

SPC/WSOL is a DEX trading pair on Solana where SPC (Space) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SPC/WSOL price?

The most recent on-chain trade price for SPC/WSOL on Solana is $0.000144. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.75M.

What is the SPC/WSOL price change?

Based on the highest-volume DEX market for SPC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +5.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPC/WSOL 24h trading volume?

SPC/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $17.37K. Across all DEX markets, the 24h volume is approximately $1.75M.

Where is SPC/WSOL traded?

SPC/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is SPC?

SPC (Space) is the base token in the SPC/WSOL trading pair on Solana. Its contract address is A1w5WMC1YKZEYGADQnaFgKT4oVF1cRp2oPnMob6UPFXH. View full SPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPC/WSOL on Solana. Combined volume is approximately $20.71M. The highest-volume wallet traded approximately $848.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.