Gooner/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gooner/WSOL pair on Solana.

About Gooner/WSOL

Base tokenGooner (The Ultimate Gooner)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Gooner/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Gooner/WSOL

Total volume$3,725

Buy volume$1,861 (30 trades)

Sell volume$1,863 (20 trades)

Avg trade size$74

Largest trade$204

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 33m 25s ago	$0.000011	SELL	0.84WSOL	$79.89	Meteora	BjCv…szoG
9h 33m 25s ago	$0.000011	BUY	0.73WSOL	$69.11	Meteora	BjCv…szoG
9h 33m 25s ago	$0.000011	BUY	0.000035WSOL	$0.00336	Meteora	BjCv…szoG
9h 33m 25s ago	$0.000011	SELL	0.95WSOL	$89.6	Meteora	BjCv…szoG
9h 33m 25s ago	$0.000011	BUY	0.81WSOL	$76.41	Meteora	BjCv…szoG
9h 33m 26s ago	$0.000011	SELL	1.37WSOL	$129.97	Meteora	BjCv…szoG
9h 33m 26s ago	$0.000011	BUY	0.000039WSOL	$0.003703	Meteora	BjCv…szoG
9h 33m 26s ago	$0.000011	BUY	0.93WSOL	$87.86	Meteora	BjCv…szoG
9h 33m 26s ago	$0.000011	SELL	1.11WSOL	$105.39	Meteora	BjCv…szoG
9h 33m 26s ago	$0.000011	SELL	1.24WSOL	$117.81	Meteora	BjCv…szoG
9h 33m 26s ago	$0.000011	BUY	0.65WSOL	$61.68	Meteora	BjCv…szoG
9h 33m 26s ago	$0.000011	BUY	0.000032WSOL	$0.003068	Meteora	BjCv…szoG
9h 33m 27s ago	$0.000011	BUY	1.43WSOL	$135.71	Meteora	BjCv…szoG
9h 33m 27s ago	$0.000011	BUY	0.66WSOL	$62.8	Meteora	BjCv…szoG
9h 33m 27s ago	$0.000011	BUY	0.000034WSOL	$0.003189	Meteora	BjCv…szoG
9h 33m 27s ago	$0.000011	BUY	1.59WSOL	$150.77	Meteora	BjCv…szoG
9h 33m 27s ago	$0.000011	SELL	1.91WSOL	$181	Meteora	BjCv…szoG
9h 33m 27s ago	$0.000011	SELL	1.75WSOL	$165.93	Meteora	BjCv…szoG
9h 33m 27s ago	$0.000011	BUY	0.000019WSOL	$0.001753	Meteora	BjCv…szoG
9h 33m 27s ago	$0.000011	SELL	1.79WSOL	$169.86	Meteora	BjCv…szoG
9h 33m 27s ago	$0.000012	BUY	0.9WSOL	$85.34	Meteora	BjCv…szoG
9h 33m 28s ago	$0.000012	SELL	2.16WSOL	$204.42	Meteora	BjCv…szoG
9h 33m 28s ago	$0.000012	SELL	0.33WSOL	$31.01	Meteora	BjCv…szoG
9h 33m 28s ago	$0.000012	BUY	0.000023WSOL	$0.002184	Meteora	BjCv…szoG
9h 33m 28s ago	$0.000012	BUY	0.31WSOL	$28.98	Meteora	BjCv…szoG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5YsF…FTtX	$6.69K	311.89M	311.86M	$623.75M
4gqe…beoB	$6.22K	282.89M	275.85M	$558.74M
H3MC…sFsN	$6.12K	265.58M	265.56M	$531.14M
HQmj…7UXK	$5.99K	279.32M	279.29M	$558.61M
FJFq…wrvq	$5.83K	267.14M	267.11M	$534.25M
4QxN…UZNg	$5.7K	264.31M	264.28M	$528.59M
DYC6…pJMY	$5.66K	258.12M	258.09M	$516.21M
AX3A…Ha1N	$5.55K	259.69M	259.67M	$519.36M
5atd…tqYY	$5.45K	235.14M	232.71M	$467.85M
7dsA…BdVc	$5.26K	247.52M	234.22M	$481.74M
DeUb…fqod	$5.18K	227.12M	227.1M	$454.22M
CH2d…rXCw	$5.11K	234.95M	234.93M	$469.88M
75bx…oL2b	$5.1K	243.59M	241.14M	$484.73M
AKva…9p5A	$5.06K	234.29M	234.26M	$468.55M
8X6N…JK8h	$5.02K	233.77M	231.76M	$465.53M
AKMx…oWJx	$5.01K	228.34M	228.31M	$456.65M
HWcf…Fcim	$4.92K	209.46M	209.44M	$418.9M
Ctq2…Fgpn	$4.84K	221.13M	215.51M	$436.65M
7bXY…SVhD	$4.83K	215.77M	215.74M	$431.51M
31EJ…gszD	$4.81K	214.33M	214.31M	$428.65M
4h45…f9dG	$4.79K	207.09M	207.07M	$414.17M
4rA1…p2Gn	$4.75K	212.46M	212.44M	$424.9M
54oD…anHk	$4.73K	206.61M	206.59M	$413.19M
9QxT…Fnaj	$4.54K	207.8M	207.78M	$415.59M
9JYD…hrms	$4.53K	195.88M	194.96M	$390.84M
Hisi…YVUY	$4.52K	204.09M	204.07M	$408.16M
JE21…kzqN	$4.48K	191.22M	191.2M	$382.41M
4A4C…hAgv	$4.43K	193.44M	193.42M	$386.85M
9JGk…mNHQ	$4.43K	201.17M	199.57M	$400.74M
EDrd…y86E	$4.42K	192.08M	186.88M	$378.96M
EHaX…oon4	$4.39K	200.18M	200.16M	$400.34M
Aiah…3SQX	$4.38K	193.85M	193.83M	$387.69M
CGh9…QLNv	$4.35K	213.42M	213.39M	$426.81M
DkPK…ztt2	$4.31K	196.88M	194.74M	$391.62M
2n4t…Czok	$4.3K	189.76M	189.74M	$379.5M
DmZm…dEsB	$4.3K	201.55M	199.71M	$401.27M
4VqH…75vf	$4.22K	191.07M	191.06M	$382.13M
GMD1…q9Vz	$4.22K	186.09M	186.07M	$372.15M
jxzM…aGRD	$4.17K	189.64M	189.62M	$379.25M
8ef1…fzs8	$4.06K	185.09M	177.26M	$362.35M
7aaR…AVet	$4.02K	178.19M	178.17M	$356.36M
CiBF…78fi	$3.98K	178.94M	178.92M	$357.86M
NNzH…khkD	$3.96K	182.62M	180.52M	$363.15M
RKeA…amHN	$3.92K	175.03M	175.01M	$350.05M
Bzgm…LZdo	$3.88K	170.08M	170.06M	$340.14M
5zJx…w6aR	$3.85K	175.43M	175.41M	$350.84M
7bcJ…bgu8	$3.8K	169.3M	169.28M	$338.57M
81ZA…hd4V	$3.77K	169.54M	169.53M	$339.07M
D32a…HxbH	$3.77K	167.66M	167.64M	$335.3M
6dQB…SAuC	$3.76K	171.49M	171.48M	$342.97M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Gooner/WSOL FAQ

Frequently asked questions about the Gooner/WSOL trading pair on Solana

What is the Gooner/WSOL trading pair?

Gooner/WSOL is a DEX trading pair on Solana where Gooner (The Ultimate Gooner) is swapped against WSOL (Wrapped Solana).

What is the current Gooner/WSOL price?

The most recent on-chain trade price for Gooner/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Gooner/WSOL 24h trading volume?

Gooner/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $3.72K.

What is Gooner?

Gooner (The Ultimate Gooner) is the base token in the Gooner/WSOL trading pair on Solana. Its contract address is A1sYt27THwWci7vepuhujHm9o2sKyDYb7xvifSr6zkLS. View full Gooner analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Gooner/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Gooner/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Gooner/WSOL on Solana. Combined volume is approximately $341.08K. The highest-volume wallet traded approximately $6.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is Gooner/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Gooner/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Gooner/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gooner/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.