CLIMATE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CLIMATE/SOL pair on Solana.

About CLIMATE/SOL

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 21:18:00PumpfunpumpSELLCLIMATE18.27M-0.51$46.13200
24/03 13:26:00PumpfunpumpSELLCLIMATE4.61M-0.13$12.05100
24/03 09:15:00PumpfunpumpSELLCLIMATE537.03K-0.02$1.42100
24/03 08:22:00PumpfunpumpSELLCLIMATE34.57K-0.000998$0.09400
24/03 08:22:00PumpfunpumpBUYCLIMATE34.57K-0.00101$0.09800
24/03 08:21:00PumpfunpumpBUYCLIMATE50.71K-0.001482$0.141200
24/03 08:21:00PumpfunpumpSELLCLIMATE50.71K-0.001463$0.13600
24/03 08:20:00PumpfunpumpBUYCLIMATE51.61K-0.001508$0.141200
24/03 08:20:00PumpfunpumpSELLCLIMATE51.61K-0.001489$0.14600
24/03 08:19:00PumpfunpumpBUYCLIMATE60.69K-0.001773$0.161400
24/03 08:19:00PumpfunpumpSELLCLIMATE60.69K-0.001751$0.16700
24/03 08:18:00PumpfunpumpSELLCLIMATE17.65M-0.52$47.34700
24/03 08:18:00PumpfunpumpBUYCLIMATE52.81K-0.001596$0.151200
24/03 08:17:00PumpfunpumpSELLCLIMATE51.15K-0.001527$0.14600
24/03 08:17:00PumpfunpumpBUYCLIMATE51.15K-0.001546$0.141200
24/03 08:16:00PumpfunpumpBUYCLIMATE62.33K-0.001884$0.171600
24/03 08:16:00PumpfunpumpSELLCLIMATE62.33K-0.00186$0.17800
24/03 08:15:00PumpfunpumpSELLCLIMATE98.89K-0.002952$0.271200
24/03 08:15:00PumpfunpumpBUYCLIMATE98.89K-0.002989$0.272400
24/03 08:14:00PumpfunpumpBUYCLIMATE86.22K-0.002606$0.242200
24/03 08:14:00PumpfunpumpSELLCLIMATE86.22K-0.002574$0.241100
24/03 08:13:00PumpfunpumpSELLCLIMATE45.45K-0.001356$0.12600
24/03 08:13:00PumpfunpumpBUYCLIMATE45.45K-0.001374$0.131200
24/03 08:12:00PumpfunpumpSELLCLIMATE51.08K-0.001525$0.14600
24/03 08:12:00PumpfunpumpBUYCLIMATE51.08K-0.001544$0.141200
24/03 08:11:00PumpfunpumpSELLCLIMATE55.46K-0.001655$0.15700
24/03 08:11:00PumpfunpumpBUYCLIMATE55.46K-0.001676$0.151400
24/03 08:10:00PumpfunpumpSELLCLIMATE50.72K-0.001514$0.14600
24/03 08:10:00PumpfunpumpBUYCLIMATE50.72K-0.001533$0.141200
24/03 08:09:00PumpfunpumpSELLCLIMATE46.65K-0.001392$0.13600
24/03 08:09:00PumpfunpumpBUYCLIMATE46.65K-0.00141$0.131200
24/03 08:08:00PumpfunpumpBUYCLIMATE46.86K-0.001416$0.131200
24/03 08:08:00PumpfunpumpSELLCLIMATE46.86K-0.001399$0.13600
24/03 08:07:00PumpfunpumpSELLCLIMATE49.02K-0.001463$0.13600
24/03 08:07:00PumpfunpumpBUYCLIMATE49.02K-0.001482$0.141200
24/03 08:06:00PumpfunpumpSELLCLIMATE3.24M-0.1$8.86700
24/03 08:06:00PumpfunpumpBUYCLIMATE48.19K-0.00146$0.131200
24/03 08:05:00PumpfunpumpBUYCLIMATE60.09K-0.001828$0.171400
24/03 08:05:00PumpfunpumpSELLCLIMATE60.09K-0.001805$0.16700
24/03 08:04:00PumpfunpumpSELLCLIMATE48.65K-0.001461$0.13600
24/03 08:04:00PumpfunpumpBUYCLIMATE48.65K-0.00148$0.141200
24/03 08:03:00PumpfunpumpBUYCLIMATE48.86K-0.001486$0.141200
24/03 08:03:00PumpfunpumpSELLCLIMATE48.86K-0.001467$0.13600
24/03 08:02:00PumpfunpumpSELLCLIMATE47.06K-0.001413$0.13600
24/03 08:02:00PumpfunpumpBUYCLIMATE47.06K-0.001431$0.131200
24/03 08:01:00PumpfunpumpSELLCLIMATE6.66M-0.2$18.41800
24/03 08:01:00PumpfunpumpBUYCLIMATE48.79K-0.001484$0.141200
24/03 08:00:00PumpfunpumpSELLCLIMATE6.45M-0.2$18.04700
24/03 08:00:00PumpfunpumpBUYCLIMATE47.34K-0.001458$0.131200
24/03 07:59:00PumpfunpumpSELLCLIMATE14.49K-0.000447$0.04200

CLIMATE/SOL FAQ

Frequently asked questions about the CLIMATE/SOL trading pair on Solana

What is the CLIMATE/SOL trading pair?
CLIMATE/SOL is a DEX trading pair on Solana where CLIMATE (Unstable Global Climate ) is swapped against SOL (Solana).
What is CLIMATE?
CLIMATE (Unstable Global Climate ) is the base token in the CLIMATE/SOL trading pair on Solana. Its contract address is A1pE8MzBgnqd5j5kiqVCPCtagcfB4v9eUi6VBWiYpump. View full CLIMATE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CLIMATE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is CLIMATE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CLIMATE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CLIMATE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CLIMATE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.