PINCH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PINCH/WSOL pair on Solana.

About PINCH/WSOL

Base tokenPINCH (Bartholomew Pinchington)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 23:27:00SolanaPumpswapSELLPINCH
WSOL
282.31K-0.005522$0.47100
BFYN…B6uT
11/04 06:49:00SolanaPumpswapSELLPINCH
WSOL
159.64K-0.003124$0.26100
BFYN…B6uT
10/04 23:40:00SolanaPumpswapSELLPINCH
WSOL
1.32M-0.03$2.2100
BFYN…B6uT
10/04 22:22:00SolanaJupiterSELLPINCH
WSOL
50.57K-0.000993$0.08100-
10/04 22:22:00SolanaPumpswapSELLPINCH
WSOL
50.57K-0.000993$0.08100
BFYN…B6uT
10/04 11:22:00SolanaPumpswapSELLPINCH
WSOL
5.02M-0.1$8.29100
BFYN…B6uT
10/04 07:31:00SolanaOKXSELLPINCH
WSOL
1.34M-0.03$2.19100-
10/04 07:31:00SolanaPumpswapSELLPINCH
WSOL
1.34M-0.03$2.21100
BFYN…B6uT
10/04 07:14:00SolanaPumpswapSELLPINCH
WSOL
446.27K-0.008884$0.74100
BFYN…B6uT
10/04 07:14:00SolanaJupiterSELLPINCH
WSOL
446.27K-0.008884$0.74100-
10/04 05:39:00SolanaPumpswapSELLPINCH
WSOL
573.96-0.000011$0.000953100
BFYN…B6uT
10/04 01:17:00SolanaPumpswapSELLPINCH
WSOL
92.22K-0.001837$0.15100
BFYN…B6uT
10/04 01:02:00SolanaPumpswapBUYPINCH
WSOL
3.6K-0.000073$0.006039100
BFYN…B6uT
10/04 01:02:00SolanaPumpswapSELLPINCH
WSOL
12.97M-0.26$21.78200
BFYN…B6uT
10/04 01:02:00SolanaMeteoraSELLPINCH
WSOL
3.6K-0.000077$0.006425100
9WPj…6Uxy
10/04 00:06:00SolanaPumpswapSELLPINCH
WSOL
159.64K-0.003271$0.27100
BFYN…B6uT
09/04 23:44:00SolanaPumpswapSELLPINCH
WSOL
315.46K-0.006466$0.54100
BFYN…B6uT
09/04 22:57:00SolanaPumpswapSELLPINCH
WSOL
280.18K-0.005747$0.48100
BFYN…B6uT
09/04 22:57:00SolanaOKXSELLPINCH
WSOL
280.18K-0.005698$0.48100-
09/04 21:37:00SolanaPumpswapSELLPINCH
WSOL
2.4M-0.05$4.16100
BFYN…B6uT
09/04 12:31:00SolanaPumpswapSELLPINCH
WSOL
532.27K-0.01$0.9100
BFYN…B6uT
09/04 12:23:00SolanaPumpswapSELLPINCH
WSOL
231.95K-0.00479$0.39100
BFYN…B6uT
09/04 12:03:00SolanaPumpswapSELLPINCH
WSOL
2.24M-0.05$3.81100
BFYN…B6uT
09/04 04:00:00SolanaPumpswapSELLPINCH
WSOL
38.36K-0.000796$0.07100
BFYN…B6uT
09/04 02:44:00SolanaPumpswapSELLPINCH
WSOL
2.36M-0.05$4.03100
BFYN…B6uT
09/04 02:06:00SolanaPumpswapSELLPINCH
WSOL
54.66K-0.001141$0.09100
BFYN…B6uT
09/04 02:01:00SolanaPumpswapSELLPINCH
WSOL
75.93K-0.001585$0.13100
BFYN…B6uT
09/04 01:47:00SolanaPumpswapSELLPINCH
WSOL
1.94M-0.04$3.34100
BFYN…B6uT
09/04 01:06:00SolanaPumpswapSELLPINCH
WSOL
50.12M-1.11$91.11400
BFYN…B6uT
09/04 01:06:00SolanaMeteoraSELLPINCH
WSOL
3.49K-0.000079$0.006444100
9WPj…6Uxy
09/04 01:06:00SolanaPumpswapBUYPINCH
WSOL
3.49K-0.000074$0.006078100
BFYN…B6uT
09/04 00:02:00SolanaOKXSELLPINCH
WSOL
891.6K-0.02$1.71100-
09/04 00:02:00SolanaPumpswapSELLPINCH
WSOL
891.6K-0.02$1.73100
BFYN…B6uT
08/04 23:40:00SolanaPumpswapSELLPINCH
WSOL
438.74K-0.01$0.85200
BFYN…B6uT
08/04 22:56:00SolanaPumpswapSELLPINCH
WSOL
753.29-0.000018$0.001465100
BFYN…B6uT
08/04 21:49:00SolanaPumpswapSELLPINCH
WSOL
7.57M-0.18$14.98100
BFYN…B6uT
08/04 21:45:00SolanaPumpswapSELLPINCH
WSOL
39.67K-0.00095$0.08100
BFYN…B6uT
08/04 21:34:00SolanaPumpswapSELLPINCH
WSOL
339.34K-0.008131$0.68100
BFYN…B6uT
08/04 21:34:00SolanaJupiterSELLPINCH
WSOL
339.34K-0.008131$0.68100-
08/04 21:16:00SolanaPumpswapSELLPINCH
WSOL
42.67M-1.08$89.93200
BFYN…B6uT
08/04 21:16:00SolanaPumpswapBUYPINCH
WSOL
3.25K-0.000079$0.006588100
BFYN…B6uT
08/04 21:16:00SolanaMeteoraSELLPINCH
WSOL
3.25K-0.000084$0.006978100
9WPj…6Uxy
08/04 21:01:00SolanaPumpswapSELLPINCH
WSOL
11.93M-0.32$26.86100
BFYN…B6uT
08/04 20:44:00SolanaPumpswapSELLPINCH
WSOL
16.57M-0.46$38.54800
BFYN…B6uT
08/04 20:43:00SolanaPumpswapSELLPINCH
WSOL
7.85M-0.23$18.83100
BFYN…B6uT
08/04 20:28:00SolanaPumpswapBUYPINCH
WSOL
335.22K-0.009879$0.82100
BFYN…B6uT
08/04 19:40:00SolanaPumpswapBUYPINCH
WSOL
1.68M-0.05$4.1100
BFYN…B6uT
08/04 19:39:00SolanaPumpswapSELLPINCH
WSOL
10.92M-0.32$26.62100
BFYN…B6uT
08/04 19:38:00SolanaPumpswapBUYPINCH
WSOL
7.57M-0.23$18.76100
BFYN…B6uT
08/04 19:37:00SolanaPumpswapBUYPINCH
WSOL
41.32M-1.16$96.32400
BFYN…B6uT

PINCH/WSOL FAQ

Frequently asked questions about the PINCH/WSOL trading pair on Solana

What is the PINCH/WSOL trading pair?
PINCH/WSOL is a DEX trading pair on Solana where PINCH (Bartholomew Pinchington) is swapped against WSOL (Wrapped Solana).
What is PINCH?
PINCH (Bartholomew Pinchington) is the base token in the PINCH/WSOL trading pair on Solana. Its contract address is A1mxrQUGeDCRfT8qRhDaVazX8UD4wGf3MeCZGAyRpump. View full PINCH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PINCH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PINCH/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PINCH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PINCH/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PINCH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.