CBFOX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CBFOX/WSOL pair on Solana.

About CBFOX/WSOL

Base tokenCBFOX (CAPITOL BADGE FOX⚡)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CBFOX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CBFOX/WSOL

Total volume$1,618

Buy volume$1,278 (40 trades)

Sell volume$340 (10 trades)

Avg trade size$32

Largest trade$127

Latest price$0.01064

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 79.0% · Sell 21.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 55m 45s ago	$0.01064	BUY	1.17WSOL	$97.91	Pumpswap	2nuS…PMw6
7h 55m 48s ago	$0.01043	BUY	0.43WSOL	$35.67	Pumpswap	2nuS…PMw6
7h 55m 50s ago	$0.01037	SELL	0.34WSOL	$28.46	Pumpswap	2nuS…PMw6
7h 55m 53s ago	$0.01038	BUY	0.68WSOL	$56.85	Pumpswap	2nuS…PMw6
7h 55m 56s ago	$0.01024	SELL	0.07WSOL	$5.6	Pumpswap	2nuS…PMw6
7h 55m 59s ago	$0.01028	BUY	0.22WSOL	$18.22	Pumpswap	2nuS…PMw6
7h 56m 1s ago	$0.01023	BUY	0.23WSOL	$18.94	Pumpswap	2nuS…PMw6
7h 56m 6s ago	$0.01015	BUY	0.36WSOL	$29.85	Pumpswap	2nuS…PMw6
7h 56m 9s ago	$0.01009	BUY	0.11WSOL	$9.21	Pumpswap	2nuS…PMw6
7h 56m 9s ago	$0.01006	BUY	0.11WSOL	$9.46	Pumpswap	2nuS…PMw6
7h 56m 15s ago	$0.01001	BUY	0.34WSOL	$28.1	Pumpswap	2nuS…PMw6
7h 56m 18s ago	$0.009946	SELL	0.28WSOL	$23.28	Pumpswap	2nuS…PMw6
7h 56m 21s ago	$0.009991	BUY	0.36WSOL	$30.11	Pumpswap	2nuS…PMw6
7h 56m 23s ago	$0.009941	BUY	0.04WSOL	$3.07	Pumpswap	2nuS…PMw6
7h 56m 25s ago	$0.009829	BUY	0.86WSOL	$71.77	Pumpswap	2nuS…PMw6
7h 56m 30s ago	$0.009697	BUY	0.21WSOL	$17.59	Pumpswap	2nuS…PMw6
7h 56m 34s ago	$0.009483	BUY	1.52WSOL	$127.15	Pumpswap	2nuS…PMw6
7h 56m 37s ago	$0.009289	BUY	0.08WSOL	$6.5	Pumpswap	2nuS…PMw6
7h 56m 40s ago	$0.009128	BUY	1.25WSOL	$105.07	Pumpswap	2nuS…PMw6
7h 56m 41s ago	$0.008975	BUY	0.02WSOL	$1.98	Pumpswap	2nuS…PMw6
7h 56m 41s ago	$0.009028	BUY	0.02WSOL	$1.98	OKX	-
7h 56m 44s ago	$0.009005	SELL	0.68WSOL	$57.41	Pumpswap	2nuS…PMw6
7h 56m 46s ago	$0.009081	BUY	0.47WSOL	$39.26	Pumpswap	2nuS…PMw6
7h 56m 49s ago	$0.009006	SELL	0.26WSOL	$22.03	Pumpswap	2nuS…PMw6
7h 56m 51s ago	$0.009079	BUY	0.06WSOL	$5.31	Pumpswap	2nuS…PMw6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Dxvx…Jgvh	$420.04	36.11K	35.64K	$71.74K
AFhV…vpp5	$383.21	32.35K	28.89K	$61.24K
4aSE…2XoC	$343.41	23.76K	21.25K	$45.01K
4Weo…m3Qb	$307	26.51K	20.59K	$47.1K
CFhN…QuaH	$298.96	24.06K	22.99K	$47.04K
AfnY…eQKW	$286.63	19.18K	17.22K	$36.4K
EREs…TCED	$240	16.23K	16.05K	$32.29K
6Jfa…ER1q	$213.25	26.39K	0	$26.39K
3cm4…phVM	$210.03	13.63K	12.3K	$25.93K
s2J9…gxxX	$194.43	15.12K	12.91K	$28.03K
EzUK…sTXs	$163.12	21.79K	0	$21.79K
QVQr…j7hK	$150.59	11.01K	9.97K	$20.97K
6Rec…vULU	$148.06	20.86K	0	$20.86K
J1fn…KTRn	$147.63	10.26K	9.57K	$19.83K
D2n1…K3LG	$139.52	9.55K	8.32K	$17.87K
GNw3…Da1J	$127.15	13.41K	0	$13.41K
2mPa…qjTj	$122.04	10.46K	8.55K	$19K
Gvd7…T57E	$105.21	17.07K	0	$17.07K
DgZK…Kofc	$105.07	11.51K	0	$11.51K
75D1…AGxF	$101.08	18.63K	0	$18.63K
4Vnf…4zLi	$99.03	11.31K	0	$11.31K
4QGt…G4eV	$97.91	9.2K	0	$9.2K
6eHb…xn57	$89.88	7.29K	6.93K	$14.22K
5TLf…Ym5y	$89.72	10.71K	0	$10.71K
Hbfp…PEej	$88.95	6.96K	5.95K	$12.91K
6e38…AiA4	$87.31	11.4K	0	$11.4K
AeeM…KP8m	$80.77	5.23K	4.68K	$9.91K
FfMo…ZGYi	$78.33	4.65K	4.34K	$8.99K
6SBF…h8bS	$75.5	6.51K	5.66K	$12.17K
9G12…8vhN	$71.77	7.3K	0	$7.3K
41g6…eAtK	$66.99	6.73K	6K	$12.73K
CMMV…yDHN	$62.76	7.03K	0	$7.03K
7Gpt…JSLP	$62.16	4.31K	4.03K	$8.34K
6pdB…Cucd	$60.95	7.4K	0	$7.4K
FigP…HoWT	$58.31	2.94K	2.75K	$5.69K
EAq5…PftQ	$57.54	5.23K	5.19K	$10.41K
4bS4…Togs	$56.85	5.48K	0	$5.48K
fW65…3hf3	$52.76	5.92K	0	$5.92K
HjCA…M4JT	$49.49	3.41K	3.18K	$6.59K
8oaG…Pu7U	$48.43	3.45K	2.98K	$6.44K
BEMm…wjbX	$48.25	5.72K	0	$5.72K
8N7n…BwAE	$42.08	2.51K	2.34K	$4.85K
CvNS…rRae	$41.08	4.92K	0	$4.92K
MRrR…EecX	$39.26	4.32K	0	$4.32K
4jB1…F4b9	$38.9	2.56K	2.3K	$4.87K
FpVH…kmjh	$37.08	4.24K	0	$4.24K
3HEt…rLwQ	$36.85	4.83K	0	$4.83K
DWsw…ZM99	$36.3	4.53K	0	$4.53K
8pW9…RYne	$35.67	3.42K	0	$3.42K
5RNW…p4wE	$34.48	4.25K	0	$4.25K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CBFOX/WSOL FAQ

Frequently asked questions about the CBFOX/WSOL trading pair on Solana

What is the CBFOX/WSOL trading pair?

CBFOX/WSOL is a DEX trading pair on Solana where CBFOX (CAPITOL BADGE FOX⚡) is swapped against WSOL (Wrapped Solana).

What is the current CBFOX/WSOL price?

The most recent on-chain trade price for CBFOX/WSOL on Solana is $0.01064. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CBFOX/WSOL 24h trading volume?

CBFOX/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $1.62K.

What is CBFOX?

CBFOX (CAPITOL BADGE FOX⚡) is the base token in the CBFOX/WSOL trading pair on Solana. Its contract address is A1iTSJcf69shfb4awrAettUmkjhTp28RhDJQH5qWpump. View full CBFOX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CBFOX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CBFOX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CBFOX/WSOL on Solana. Combined volume is approximately $6.82K. The highest-volume wallet traded approximately $420.04. Use the Top Traders tab to identify whales and track smart money flows.

Is CBFOX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CBFOX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CBFOX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CBFOX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.