Openhuman/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Openhuman/WSOL pair on Solana.

About Openhuman/WSOL

Base tokenOpenhuman

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Openhuman/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Openhuman/WSOL

Total volume$424

Buy volume$230 (29 trades)

Sell volume$194 (21 trades)

Avg trade size$8

Largest trade$150

Latest price$0.0...249

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.2% · Sell 45.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 3m 15s ago	$0.0...249	SELL	0.000025WSOL	$0.002181	Meteora	GbgL…J2ux
4h 12m 44s ago	$0.0...294	SELL	0.000401WSOL	$0.03	Meteora	GbgL…J2ux
5h 41m 28s ago	$0.0...337	BUY	0.00006WSOL	$0.005191	Meteora	GbgL…J2ux
5h 41m 28s ago	$0.0...323	BUY	0.00006WSOL	$0.005191	Meteora	GbgL…J2ux
5h 41m 28s ago	$0.0...1323	SELL	0.008617WSOL	$0.75	Meteora	GbgL…J2ux
5h 41m 47s ago	$0.0...5525	BUY	0.00008WSOL	$0.006921	Meteora	GbgL…J2ux
5h 41m 47s ago	$0.0...10632	BUY	0.0001WSOL	$0.008642	Meteora	GbgL…J2ux
5h 41m 47s ago	$0.0...10632	BUY	0.0001WSOL	$0.008642	Jupiter	-
5h 41m 47s ago	$0.0...9888	BUY	0.001WSOL	$0.09	Meteora	GbgL…J2ux
5h 41m 47s ago	$0.0...7646	SELL	0.004455WSOL	$0.39	Meteora	GbgL…J2ux
5h 41m 48s ago	$0.0...9191	BUY	0.0001WSOL	$0.008651	Meteora	GbgL…J2ux
5h 41m 48s ago	$0.0...7678	BUY	0.05WSOL	$4.33	Meteora	GbgL…J2ux
5h 41m 48s ago	$0.0...33488	SELL	0.04WSOL	$3.35	Meteora	GbgL…J2ux
5h 42m 32s ago	$0.0...491	SELL	0.000096WSOL	$0.008288	Meteora	GbgL…J2ux
5h 42m 32s ago	$0.0...491	SELL	0.000096WSOL	$0.008288	Jupiter	-
5h 42m 41s ago	$0.0...432	BUY	0.0005WSOL	$0.04	Meteora	GbgL…J2ux
5h 42m 43s ago	$0.0...44	SELL	0.000569WSOL	$0.05	Meteora	GbgL…J2ux
5h 42m 43s ago	$0.0...512	BUY	0.0001WSOL	$0.008643	Meteora	GbgL…J2ux
5h 42m 43s ago	$0.0...512	BUY	0.0001WSOL	$0.008643	Jupiter	-
5h 42m 43s ago	$0.0...49	BUY	0.00005WSOL	$0.004326	Meteora	GbgL…J2ux
5h 42m 43s ago	$0.0...49	BUY	0.00005WSOL	$0.004326	Jupiter	-
5h 42m 44s ago	$0.0...166306	SELL	1.73WSOL	$149.68	Meteora	GbgL…J2ux
5h 42m 44s ago	$0.0...457	BUY	0.00006WSOL	$0.005191	Meteora	GbgL…J2ux
5h 42m 44s ago	$0.0...309	BUY	0.001WSOL	$0.09	Meteora	GbgL…J2ux
5h 42m 44s ago	$0.0...474	BUY	0.00006WSOL	$0.005191	Meteora	GbgL…J2ux

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7ErR…mmQT	$1.24K	2.65M	2.97M	$5.63M
PtYY…tC7L	$1.11K	2.11M	2.08M	$4.2M
277a…BxCa	$1.1K	81.52M	900M	$981.52M
JCkQ…ho1h	$1.1K	1.78M	2.1M	$3.88M
Ab5k…hNnK	$878.61	3.57M	2.42M	$5.99M
3XDX…vLFB	$847.06	1.55M	1.55M	$3.1M
J37D…8TxM	$820.77	2.2M	2.52M	$4.72M
2UHV…xDDw	$810.7	1.3M	1.29M	$2.59M
Cihc…QRSa	$789.69	2.04M	2.32M	$4.36M
izVT…hn6h	$741.77	2.84M	2M	$4.84M
2Cog…gQos	$728.36	1.39M	1.69M	$3.08M
6puT…a3vf	$700.29	1.18M	1.39M	$2.57M
fWUo…VGrg	$697.96	1.39M	1.32M	$2.71M
64v7…iFFr	$694.38	1.57M	2.03M	$3.6M
9KzE…L9pD	$679.69	1.59M	1.57M	$3.15M
sqsj…fgaz	$674.93	1.46M	1.44M	$2.91M
GCR8…aF8w	$653.2	1.7M	2M	$3.7M
FXEV…JqqN	$649.61	1.84M	1.91M	$3.75M
H7mU…R5Xo	$624.41	2.12M	1.83M	$3.95M
5vh4…ggz2	$615.85	2M	1.91M	$3.91M
A4rQ…WZe2	$602.68	3.39M	1.12M	$4.51M
B9Ky…PUN8	$600.86	1.41M	1.62M	$3.04M
C3oo…gF1y	$593.6	2.11M	1.39M	$3.5M
3UGA…ZVX1	$587.76	1.18M	752.09K	$1.93M
2Dq9…HChP	$587.49	1.1M	1.13M	$2.23M
HyZK…ZAFv	$582.03	1.68M	1.81M	$3.49M
4jCe…bFHX	$572.04	1.08M	1.08M	$2.15M
EDxT…Bqxq	$558.6	1.42M	1.65M	$3.06M
7oKk…TZ4r	$557.41	1.28M	1.56M	$2.84M
7sqb…xW6v	$556.62	2.08M	2.31M	$4.39M
GchJ…oELS	$555.04	1.38M	1.1M	$2.47M
2pMC…QHhy	$551.58	2.02M	1.4M	$3.42M
Eqyc…4kBj	$539.71	1.38M	901.58K	$2.29M
Ffew…1San	$539.38	1.47M	1.79M	$3.25M
2wGk…FvRA	$537.81	2.07M	1.5M	$3.57M
8ycP…L7Zx	$537.48	1.08M	1.69M	$2.76M
7BVq…et9h	$536.02	1.3M	1.43M	$2.73M
9ne3…FKKB	$530.56	1.97M	1.69M	$3.67M
BxRs…bkz3	$528.71	949.6K	941.01K	$1.89M
DBzA…gUeT	$519.28	762.71K	1.7M	$2.46M
AsKi…Qzh9	$517.32	1.14M	1.44M	$2.58M
3bCw…DnQT	$512.46	1.1M	873.16K	$1.97M
BDt6…Bb7A	$510.5	1.29M	1.26M	$2.55M
5rS9…KdDB	$510.42	1.09M	1.35M	$2.44M
4qgC…wvmJ	$492.66	1.56M	1.46M	$3.02M
8n1X…TdE8	$491.92	1.19M	1.19M	$2.37M
FZdB…AxS5	$483.69	1.04M	1.36M	$2.4M
2BLV…2UXP	$482.8	1.34M	935.17K	$2.27M
6mhz…kj13	$482.63	1.11M	1.48M	$2.59M
DnKx…Vjj8	$481.96	962.01K	1.07M	$2.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	26GV…Htw1	-	$949.21
Meteora	GbgL…J2ux	-	$7.77

Get API

Openhuman/WSOL FAQ

Frequently asked questions about the Openhuman/WSOL trading pair on Solana

What is the Openhuman/WSOL trading pair?

Openhuman/WSOL is a DEX trading pair on Solana where Openhuman is swapped against WSOL (Wrapped Solana).

What is the current Openhuman/WSOL price?

The most recent on-chain trade price for Openhuman/WSOL on Solana is $0.0...249. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Openhuman/WSOL 24h trading volume?

Openhuman/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $424.04.

What is Openhuman?

Openhuman is the base token in the Openhuman/WSOL trading pair on Solana. Its contract address is A1iCcH46sVNju3bcE1gmryeCYDs96tVLbsZBY1mmK4sH. View full Openhuman analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Openhuman/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Openhuman/WSOL have?

Openhuman/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Openhuman/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Openhuman/WSOL on Solana. Combined volume is approximately $52.21K. The highest-volume wallet traded approximately $1.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is Openhuman/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Openhuman/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Openhuman/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Openhuman/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.