Conan/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Conan/SOL pair on Solana.

About Conan/SOL

Base tokenConan (Detective Conan)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Conan/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Conan/SOL

Total volume$1,811

Buy volume$199 (5 trades)

Sell volume$1,611 (45 trades)

Avg trade size$36

Largest trade$377

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.0% · Sell 89.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 12s ago	$0.000003	SELL	0.05SOL	$4.35	Pumpfun	GiSn…3dD7
1h 24m 29s ago	$0.000003	SELL	0.001759SOL	$0.16	Pumpfun	GiSn…3dD7
1h 31m 51s ago	$0.000003	SELL	0.01SOL	$0.94	Pumpfun	GiSn…3dD7
1h 42m 41s ago	$0.000003	SELL	0.09SOL	$8.25	Pumpfun	GiSn…3dD7
1h 42m 41s ago	$0.000003	SELL	0.12SOL	$11.33	Pumpfun	GiSn…3dD7
1h 49m 38s ago	$0.000003	SELL	0.02SOL	$1.78	Pumpfun	GiSn…3dD7
2h 12m 36s ago	$0.000003	SELL	0.14SOL	$12.61	Pumpfun	GiSn…3dD7
2h 45m 24s ago	$0.000003	SELL	0.000549SOL	$0.05	Pumpfun	GiSn…3dD7
2h 55m 1s ago	$0.000003	SELL	0.02SOL	$1.91	Pumpfun	GiSn…3dD7
2h 56m 37s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfun	GiSn…3dD7
2h 57m 48s ago	$0.000003	SELL	0.09SOL	$8.22	Pumpfun	GiSn…3dD7
2h 57m 56s ago	$0.000003	SELL	0.06SOL	$5.16	Pumpfun	GiSn…3dD7
2h 59m 17s ago	$0.000003	SELL	0.1SOL	$8.96	Pumpfun	GiSn…3dD7
2h 59m 38s ago	$0.000004	SELL	1.4SOL	$127.21	Pumpfun	GiSn…3dD7
2h 59m 38s ago	$0.000004	SELL	1.27SOL	$115.31	Pumpfun	GiSn…3dD7
2h 59m 38s ago	$0.000004	SELL	1.04SOL	$94.54	Pumpfun	GiSn…3dD7
2h 59m 38s ago	$0.000004	SELL	0.94SOL	$84.77	Pumpfun	GiSn…3dD7
2h 59m 38s ago	$0.000003	SELL	1.11SOL	$100.87	Pumpfun	GiSn…3dD7
2h 59m 38s ago	$0.000003	SELL	0.74SOL	$67.39	Pumpfun	GiSn…3dD7
2h 59m 38s ago	$0.000003	SELL	0.66SOL	$60.24	Pumpfun	GiSn…3dD7
2h 59m 38s ago	$0.000003	SELL	1.18SOL	$107.29	Pumpfun	GiSn…3dD7
2h 59m 38s ago	$0.000003	SELL	0.03SOL	$3.06	Pumpfun	GiSn…3dD7
2h 59m 38s ago	$0.000003	SELL	0.32SOL	$28.98	Pumpfun	GiSn…3dD7
3h 0m 23s ago	$0.000005	SELL	0.24SOL	$21.42	Pumpfun	GiSn…3dD7
3h 0m 23s ago	$0.000004	SELL	0.000005SOL	$0.000431	Pumpfun	GiSn…3dD7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$64.79	13	$0.00	0.00%	0.00%	-7.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D3Kn…7XxK	$2.3K	105.85M	105.85M	$211.69M
Bi4r…YdLt	$1.22K	102.91M	102.91M	$205.83M
7nCR…z7R2	$1.13K	45.9M	45.9M	$91.79M
Av3x…L9YQ	$1.01K	93.68M	93.68M	$187.36M
2ycu…C3Vo	$803.77	60.9M	60.9M	$121.79M
5Pr7…FG19	$798.66	65.84M	65.84M	$131.67M
Uf3o…wRcy	$761.82	66.73M	66.73M	$133.46M
FhZm…ggGW	$721.13	53.12M	53.12M	$106.24M
64hP…4AEz	$710.78	71.37M	71.37M	$142.75M
AGqj…FYLm	$667.34	46.37M	31.06M	$77.43M
Gto6…PcHM	$661.94	57.91M	57.91M	$115.82M
57st…4DyZ	$543.79	63.39M	63.39M	$126.78M
3gnK…qny2	$535.88	57.65M	57.65M	$115.3M
99xn…LXrs	$498.64	21.53M	66.61M	$88.14M
Do6x…Baoi	$437.28	48.4M	48.4M	$96.8M
inRF…t6z9	$432.55	42.51M	23.73M	$66.25M
4UeN…JKLK	$405.08	18.39M	18.39M	$36.77M
7via…qvon	$400.38	42.06M	23.66M	$65.72M
FAHM…juBF	$392.45	45.79M	26.77M	$72.56M
2Pyr…r1Xx	$381.4	32.54M	32.54M	$65.08M
5PM2…5Ugn	$378.1	26.24M	26.24M	$52.47M
tedd…cPxm	$371.38	45.66M	45.66M	$91.32M
888y…webP	$368.49	51.86M	18.22M	$70.08M
AuVw…CvV3	$368.43	28.31M	28.31M	$56.62M
DUHR…nM4p	$356.79	29.47M	29.47M	$58.93M
bozo…5rLB	$346.59	22.53M	22.53M	$45.07M
7x6A…19AR	$338.66	34.54M	34.54M	$69.07M
AXfY…rnYP	$328.75	10.19M	24.95M	$35.14M
5r9v…iUrH	$328.4	28.88M	28.88M	$57.77M
GipU…Ymcd	$318.35	20.75M	20.75M	$41.5M
2YH3…2KK8	$318.26	36.36M	36.36M	$72.73M
7SXF…C8MY	$316.81	35.51M	35.51M	$71.02M
CLSm…ga6P	$314.86	14.51M	14.51M	$29.02M
4jBy…Q7eX	$309.74	23.15M	23.15M	$46.3M
7ABz…hkQ6	$297.84	22.99M	22.99M	$45.97M
AX3S…nX9P	$294.4	16.85M	16.85M	$33.71M
AL3H…xgLV	$287.84	17.47M	17.47M	$34.95M
FyJM…1Nab	$281.28	18.54M	18.54M	$37.09M
3a9H…3J3J	$274.35	19.21M	19.21M	$38.41M
HWAu…aCQr	$273.69	18.07M	18.07M	$36.13M
G1ZG…UKiR	$272.57	41.01M	41.01M	$82.02M
AcWG…VCLK	$268.51	24.18M	24.18M	$48.35M
9Wwk…dny3	$261.19	23.06M	23.06M	$46.12M
3nxC…5j5k	$260.03	29.36M	29.36M	$58.71M
BZRF…HC93	$249.83	10.28M	10.28M	$20.55M
XQdK…AeHd	$248.13	28.53M	28.53M	$57.06M
8BoU…wb1k	$244.16	20.33M	20.33M	$40.65M
HPmE…t6XM	$243.03	22.49M	22.49M	$44.98M
HVMp…ymwq	$236.08	13.96M	13.96M	$27.92M
3GTD…3B2A	$233.69	29.75M	29.75M	$59.5M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GiSn…3dD7	-	$5.66

Get API

Conan/SOL FAQ

Frequently asked questions about the Conan/SOL trading pair on Solana

What is the Conan/SOL trading pair?

Conan/SOL is a DEX trading pair on Solana where Conan (Detective Conan) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Conan/SOL price?

The most recent on-chain trade price for Conan/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $64.79.

What is the Conan/SOL price change?

Based on the highest-volume DEX market for Conan/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Conan/SOL 24h trading volume?

Conan/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $1.81K. Across all DEX markets, the 24h volume is approximately $64.79.

Where is Conan/SOL traded?

Conan/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Conan?

Conan (Detective Conan) is the base token in the Conan/SOL trading pair on Solana. Its contract address is A1UiEvktRP5mA7Wx6C78pMiyCikn6CXJCg8QM1Hupump. View full Conan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Conan/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Conan/SOL have?

Conan/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Conan/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Conan/SOL on Solana. Combined volume is approximately $32.57K. The highest-volume wallet traded approximately $2.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is Conan/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Conan/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Conan/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Conan/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.