IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:29:00SolanaMeteoraBUYIRT
WSOL
175.64-0.000009$0.000819100
C8rf…8KBx
16/04 18:08:00SolanaJupiterSELLIRT
WSOL
842.7-0.000043$0.003716100-
16/04 18:08:00SolanaMeteoraSELLIRT
WSOL
842.7-0.000043$0.003716100
C8rf…8KBx
16/04 17:17:00SolanaPumpswapSELLIRT
WSOL
0.006996-0.0...3$0.0...258023100
46cu…2xkt
16/04 13:36:00SolanaJupiterSELLIRT
WSOL
26.88K-0.001273$0.11100-
16/04 13:36:00SolanaJupiterBUYIRT
WSOL
842.7-0.00005$0.004219100-
16/04 13:36:00SolanaMeteoraBUYIRT
WSOL
16.62K-0.000629$0.05500
C8rf…8KBx
16/04 13:36:00SolanaMeteoraSELLIRT
WSOL
26.88K-0.001273$0.11100
C8rf…8KBx
16/04 02:15:00SolanaMeteoraSELLIRT
WSOL
15.04K-0.001604$0.14100
C8rf…8KBx
16/04 02:15:00SolanaJupiterSELLIRT
WSOL
15.04K-0.001604$0.14100-
16/04 00:13:00SolanaMeteoraSELLIRT
WSOL
16.57K-0.003473$0.29100
C8rf…8KBx
15/04 18:34:00SolanaMeteoraSELLIRT
WSOL
10.02K-0.00327$0.28100
C8rf…8KBx
15/04 18:34:00SolanaJupiterSELLIRT
WSOL
10.02K-0.00327$0.28100-
15/04 16:40:00SolanaJupiterBUYIRT
WSOL
8.23K-0.00999$0.85100-
15/04 16:40:00SolanaPumpswapSELLIRT
WSOL
14.17M-14.74$1.25K7600
46cu…2xkt
15/04 16:40:00SolanaMeteoraBUYIRT
WSOL
8.3K-0.005167$0.44600
C8rf…8KBx
15/04 16:40:00SolanaPumpswapBUYIRT
WSOL
14.13M-14.78$1.25K7600
46cu…2xkt
15/04 16:39:00SolanaPumpswapSELLIRT
WSOL
22.01M-22.91$1.94K11000
46cu…2xkt
15/04 16:39:00SolanaPumpswapBUYIRT
WSOL
21.78M-22.79$1.93K11000
46cu…2xkt
15/04 16:38:00SolanaPumpswapBUYIRT
WSOL
21.98M-23$1.95K10600
46cu…2xkt
15/04 16:38:00SolanaPumpswapSELLIRT
WSOL
22.04M-22.93$1.94K10600
46cu…2xkt
15/04 16:37:00SolanaPumpswapSELLIRT
WSOL
23.98M-24.95$2.11K11200
46cu…2xkt
15/04 16:37:00SolanaPumpswapBUYIRT
WSOL
23.91M-25.03$2.12K11200
46cu…2xkt
15/04 16:36:00SolanaPumpswapBUYIRT
WSOL
5.44M-5.69$481.42500
46cu…2xkt
15/04 16:36:00SolanaPumpswapSELLIRT
WSOL
5.45M-5.67$479.972500
46cu…2xkt
15/04 16:35:00SolanaPumpswapSELLIRT
WSOL
15.52M-16.15$1.37K7000
46cu…2xkt
15/04 16:35:00SolanaPumpswapBUYIRT
WSOL
15.71M-16.44$1.39K7000
46cu…2xkt
15/04 16:34:00SolanaPumpswapBUYIRT
WSOL
25.4M-26.56$2.25K10900
46cu…2xkt
15/04 16:34:00SolanaPumpswapSELLIRT
WSOL
25.46M-26.47$2.24K10900
46cu…2xkt
15/04 16:33:00SolanaPumpswapBUYIRT
WSOL
44.8M-46.85$3.96K18700
46cu…2xkt
15/04 16:33:00SolanaPumpswapSELLIRT
WSOL
44.9M-46.7$3.95K18700
46cu…2xkt
15/04 16:32:00SolanaPumpswapBUYIRT
WSOL
49.01M-51.25$4.34K19900
46cu…2xkt
15/04 16:32:00SolanaPumpswapSELLIRT
WSOL
49.18M-51.15$4.33K19900
46cu…2xkt
15/04 16:31:00SolanaPumpswapSELLIRT
WSOL
42.16M-43.86$3.71K16900
46cu…2xkt
15/04 16:31:00SolanaPumpswapBUYIRT
WSOL
41.85M-43.77$3.7K16900
46cu…2xkt
15/04 16:30:00SolanaPumpswapSELLIRT
WSOL
35.5M-36.94$3.13K13600
46cu…2xkt
15/04 16:30:00SolanaPumpswapBUYIRT
WSOL
35.41M-37.05$3.13K13600
46cu…2xkt
15/04 16:29:00SolanaPumpswapSELLIRT
WSOL
29.35M-30.54$2.58K10900
46cu…2xkt
15/04 16:29:00SolanaPumpswapBUYIRT
WSOL
29.28M-30.63$2.59K10900
46cu…2xkt
15/04 16:28:00SolanaPumpswapBUYIRT
WSOL
29.03M-30.37$2.57K10500
46cu…2xkt
15/04 16:28:00SolanaPumpswapSELLIRT
WSOL
29.1M-30.28$2.56K10500
46cu…2xkt
15/04 16:27:00SolanaPumpswapSELLIRT
WSOL
31.68M-32.96$2.79K11100
46cu…2xkt
15/04 16:27:00SolanaPumpswapBUYIRT
WSOL
31.6M-33.06$2.8K11100
46cu…2xkt
15/04 16:26:00SolanaPumpswapSELLIRT
WSOL
32.63M-33.96$2.87K11100
46cu…2xkt
15/04 16:26:00SolanaPumpswapBUYIRT
WSOL
32.55M-34.06$2.88K11100
46cu…2xkt
15/04 16:25:00SolanaPumpswapBUYIRT
WSOL
18.31M-19.15$1.62K6100
46cu…2xkt
15/04 16:25:00SolanaPumpswapSELLIRT
WSOL
18.35M-19.1$1.62K6100
46cu…2xkt
15/04 16:24:00SolanaPumpswapBUYIRT
WSOL
13.77M-14.4$1.22K4400
46cu…2xkt
15/04 16:24:00SolanaPumpswapSELLIRT
WSOL
13.8M-14.36$1.22K4400
46cu…2xkt
15/04 16:23:00SolanaPumpswapSELLIRT
WSOL
34.58M-35.98$3.04K10800
46cu…2xkt

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is A1Ub5uqPTne8CRSTQ1ZyJ18yXxA9qTgDdkuvWqhanzyA. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.