A1UM…rcZ2/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the A1UM…rcZ2/So11…1112 pair on Solana.

About A1UM…rcZ2/So11…1112

Base tokenA1UM…rcZ2
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 11:05:00SolanaJupiterSELLComputer
WSOL
302.2M-0.0...357$0.000033100-
25/03 11:05:00SolanaRaydiumSELLComputer
WSOL
302.2M-0.0...357$0.000033100
4VqD…yqcV
22/03 16:01:00SolanaJupiterSELLComputer
WSOL
2.15K-0.000005$0.000406100-
22/03 16:01:00SolanaRaydiumSELLComputer
WSOL
2.15K-0.000005$0.000406100
4VqD…yqcV
22/03 16:00:00SolanaJupiterSELLComputer
WSOL
82.45-0.000005$0.000434100-
22/03 16:00:00SolanaRaydiumSELLComputer
WSOL
82.45-0.000005$0.000434100
4VqD…yqcV
22/03 15:59:00SolanaRaydiumBUYComputer
WSOL
694.46M-0.00001$0.000869100
4VqD…yqcV
22/03 15:59:00SolanaJupiterBUYComputer
WSOL
694.46M-0.00001$0.000869100-
22/03 15:56:00SolanaRaydiumSELLComputer
WSOL
694.53M-0.000034$0.003001100
4VqD…yqcV
22/03 15:56:00SolanaJupiterSELLComputer
WSOL
694.53M-0.000034$0.003001100-
22/03 13:50:00SolanaJupiterSELLComputer
WSOL
8.31-0.000018$0.00158200-
22/03 13:50:00SolanaRaydiumSELLComputer
WSOL
8.31-0.000018$0.00158200
4VqD…yqcV
22/03 13:49:00SolanaJupiterSELLComputer
WSOL
4.16-0.000019$0.001639100-
22/03 13:49:00SolanaRaydiumSELLComputer
WSOL
4.16-0.000019$0.001639100
4VqD…yqcV
22/03 13:42:00SolanaJupiterBUYComputer
WSOL
3.27-0.000016$0.001365100-
22/03 13:42:00SolanaRaydiumBUYComputer
WSOL
3.27-0.000016$0.001365100
4VqD…yqcV
22/03 13:41:00SolanaRaydiumSELLComputer
WSOL
8.31-0.00007$0.006145200
4VqD…yqcV
22/03 13:41:00SolanaJupiterSELLComputer
WSOL
8.31-0.00007$0.006145200-
22/03 13:40:00SolanaRaydiumBUYComputer
WSOL
2.04-0.00003$0.002605100
4VqD…yqcV
22/03 13:40:00SolanaJupiterBUYComputer
WSOL
2.04-0.00003$0.002605100-
22/03 13:39:00SolanaJupiterBUYComputer
WSOL
3.87-0.00003$0.002605100-
22/03 13:39:00SolanaRaydiumBUYComputer
WSOL
3.87-0.00003$0.002605100
4VqD…yqcV
22/03 13:38:00SolanaRaydiumBUYComputer
WSOL
302.2M-0.0001$0.008682100
4VqD…yqcV
22/03 13:38:00SolanaJupiterSELLComputer
WSOL
4.16-0.000033$0.002894100-
22/03 13:38:00SolanaRaydiumSELLComputer
WSOL
4.16-0.000033$0.002894100
4VqD…yqcV
22/03 13:38:00SolanaJupiterBUYComputer
WSOL
302.2M-0.0001$0.008682100-
22/03 13:37:00SolanaRaydiumSELLComputer
WSOL
302.23M-0.0013$0.11100
4VqD…yqcV
22/03 13:24:00SolanaMeteoraSELLComputer
WSOL
376.01-0.0006$0.05500
A9eN…jty6
22/03 13:24:00SolanaRaydiumBUYComputer
WSOL
787.38M-192.21$16.81K6000
4VqD…yqcV
22/03 13:24:00SolanaJupiterSELLComputer
WSOL
668.14-0.002267$0.2100-
22/03 13:24:00SolanaMeteoraBUYComputer
WSOL
65.38-0.00012$0.01200
A9eN…jty6
22/03 13:24:00SolanaRaydiumSELLComputer
WSOL
1.18B-766.69$67.03K8700
4VqD…yqcV
22/03 13:23:00SolanaRaydiumBUYComputer
WSOL
143.75M-485.11$42.41K12900
4VqD…yqcV
22/03 13:23:00SolanaRaydiumSELLComputer
WSOL
139.68M-471.35$41.21K12600
4VqD…yqcV
22/03 13:22:00SolanaRaydiumBUYComputer
WSOL
150.69M-507.02$44.33K14400
4VqD…yqcV
22/03 13:22:00SolanaRaydiumSELLComputer
WSOL
151.86M-510.82$44.66K13400
4VqD…yqcV
22/03 13:21:00SolanaRaydiumBUYComputer
WSOL
141.48M-482.07$42.15K13000
4VqD…yqcV
22/03 13:21:00SolanaRaydiumSELLComputer
WSOL
144.17M-491.01$42.93K13300
4VqD…yqcV
22/03 13:20:00SolanaRaydiumSELLComputer
WSOL
137.98M-461.84$40.38K12100
4VqD…yqcV
22/03 13:20:00SolanaRaydiumBUYComputer
WSOL
142.81M-478.05$41.8K13300
4VqD…yqcV
22/03 13:19:00SolanaRaydiumSELLComputer
WSOL
158.81M-510.18$44.61K13000
4VqD…yqcV
22/03 13:19:00SolanaJupiterSELLComputer
WSOL
2.46K-0.007754$0.68100-
22/03 13:19:00SolanaRaydiumBUYComputer
WSOL
165.81M-532.76$46.58K13400
4VqD…yqcV
22/03 13:18:00SolanaMeteoraBUYComputer
WSOL
35.76-0.0001$0.008743100
A9eN…jty6
22/03 13:18:00SolanaRaydiumSELLComputer
WSOL
154.2M-477.94$41.79K13000
4VqD…yqcV
22/03 13:18:00SolanaJupiterBUYComputer
WSOL
10.63K-0.03$2.81100-
22/03 13:18:00SolanaRaydiumBUYComputer
WSOL
156.62M-485.56$42.45K13000
4VqD…yqcV
22/03 13:18:00SolanaJupiterSELLComputer
WSOL
10.63K-0.03$2.91100-
22/03 13:17:00SolanaRaydiumSELLComputer
WSOL
155.29M-463.78$40.55K12800
4VqD…yqcV
22/03 13:17:00SolanaJupiterSELLComputer
WSOL
1.98K-0.005764$0.5100-

A1UM…rcZ2/So11…1112 FAQ

Frequently asked questions about the A1UM…rcZ2/So11…1112 trading pair on Solana

What is the A1UM…rcZ2/So11…1112 trading pair?
A1UM…rcZ2/So11…1112 is a DEX trading pair on Solana where A1UM…rcZ2 is swapped against So11…1112.
What is A1UM…rcZ2?
A1UM…rcZ2 is the base token in the A1UM…rcZ2/So11…1112 trading pair on Solana. Its contract address is A1UMynL9m5weuUPnRww5Z2hr5ndkChYRWfSBEZFWrcZ2. View full A1UM…rcZ2 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the A1UM…rcZ2/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is A1UM…rcZ2/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for A1UM…rcZ2/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get A1UM…rcZ2/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own A1UM…rcZ2/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.