A1Ps…tHUc/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the A1Ps…tHUc/So11…1112 pair on Solana.

About A1Ps…tHUc/So11…1112

Base tokenA1Ps…tHUc
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:01:00SolanaMeteoraSELLNVIDIA AI
WSOL
16.97M-0.00001$0.000828100
9zQj…NiRp
27/03 23:01:00SolanaJupiterSELLNVIDIA AI
WSOL
16.97M-0.00001$0.000828100-
27/03 23:01:00SolanaMeteoraBUYNVIDIA AI
WSOL
16.95M-0.00006$0.004966100
9zQj…NiRp
22/03 02:38:00SolanaMeteoraBUYNVIDIA AI
WSOL
7.6K-0.00001$0.000881100
9zQj…NiRp
20/03 19:45:00SolanaMeteoraSELLNVIDIA AI
WSOL
441.45M-0.001148$0.1100
9zQj…NiRp
20/03 19:45:00SolanaMeteoraBUYNVIDIA AI
WSOL
47M-0.00007$0.006231200
9zQj…NiRp
20/03 19:02:00SolanaMeteoraSELLNVIDIA AI
WSOL
252.94M-0.000609$0.05100
9zQj…NiRp
20/03 19:02:00SolanaMeteoraBUYNVIDIA AI
WSOL
352M-0.00101$0.09200
9zQj…NiRp
20/03 17:37:00SolanaMeteoraSELLNVIDIA AI
WSOL
10.77M-0.000037$0.003273100
9zQj…NiRp
20/03 17:37:00SolanaJupiterSELLNVIDIA AI
WSOL
10.77M-0.000037$0.003273100-
20/03 17:32:00SolanaMeteoraBUYNVIDIA AI
WSOL
796.28M-0.24$21.231500
9zQj…NiRp
20/03 17:32:00SolanaMeteoraSELLNVIDIA AI
WSOL
1.41B-1.91$168.41400
9zQj…NiRp
20/03 17:31:00SolanaMeteoraBUYNVIDIA AI
WSOL
246.39K-0.63$55.992900
9zQj…NiRp
20/03 17:30:00SolanaMeteoraBUYNVIDIA AI
WSOL
288.02K-0.68$60.413000
9zQj…NiRp
20/03 17:29:00SolanaMeteoraSELLNVIDIA AI
WSOL
5.36K-0.01$1.01100
9zQj…NiRp
20/03 17:29:00SolanaJupiterSELLNVIDIA AI
WSOL
5.36K-0.01$1.01100-
20/03 17:29:00SolanaMeteoraBUYNVIDIA AI
WSOL
291.05K-0.64$56.452900
9zQj…NiRp
20/03 17:28:00SolanaMeteoraBUYNVIDIA AI
WSOL
316.18K-0.64$56.452800
9zQj…NiRp
20/03 17:27:00SolanaMeteoraBUYNVIDIA AI
WSOL
333.8K-0.62$54.682900
9zQj…NiRp
20/03 17:26:00SolanaMeteoraBUYNVIDIA AI
WSOL
369.08K-0.62$55.33000
9zQj…NiRp
20/03 17:25:00SolanaMeteoraBUYNVIDIA AI
WSOL
443.8K-0.68$60.363000
9zQj…NiRp
20/03 17:25:00SolanaMeteoraSELLNVIDIA AI
WSOL
19.19K-0.03$2.56200
9zQj…NiRp
20/03 17:24:00SolanaMeteoraBUYNVIDIA AI
WSOL
498.99K-0.69$61.072900
9zQj…NiRp
20/03 17:23:00SolanaMeteoraBUYNVIDIA AI
WSOL
549.95K-0.68$60.083100
9zQj…NiRp
20/03 17:23:00SolanaMeteoraSELLNVIDIA AI
WSOL
13.6K-0.02$1.44100
9zQj…NiRp
20/03 17:22:00SolanaJupiterBUYNVIDIA AI
WSOL
23.79K-0.03$2.3200-
20/03 17:22:00SolanaMeteoraSELLNVIDIA AI
WSOL
18.43K-0.02$1.8100
9zQj…NiRp
20/03 17:22:00SolanaJupiterSELLNVIDIA AI
WSOL
18.43K-0.02$1.8100-
20/03 17:22:00SolanaMeteoraBUYNVIDIA AI
WSOL
289.38K-0.33$29.021600
9zQj…NiRp
20/03 17:22:00SolanaMeteoraBUYNVIDIA AI
WSOL
987.52M-11$976.37700
5FwV…RGcE

A1Ps…tHUc/So11…1112 FAQ

Frequently asked questions about the A1Ps…tHUc/So11…1112 trading pair on Solana

What is the A1Ps…tHUc/So11…1112 trading pair?
A1Ps…tHUc/So11…1112 is a DEX trading pair on Solana where A1Ps…tHUc is swapped against So11…1112.
What is A1Ps…tHUc?
A1Ps…tHUc is the base token in the A1Ps…tHUc/So11…1112 trading pair on Solana. Its contract address is A1PskNAPnNCdHiqfuo9L2tQSn3LYeamKKBq5JN1etHUc. View full A1Ps…tHUc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the A1Ps…tHUc/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is A1Ps…tHUc/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for A1Ps…tHUc/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get A1Ps…tHUc/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own A1Ps…tHUc/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.