$ET/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $ET/SOL pair on Solana.

About $ET/SOL

Base token$ET

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

$ET/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $ET/SOL

Total volume$2,594

Buy volume$911 (23 trades)

Sell volume$1,684 (27 trades)

Avg trade size$52

Largest trade$400

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.1% · Sell 64.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 55s ago	$0.000006	BUY	0.49SOL	$45.17	Pumpfun	CqZY…ceDh
11m 4s ago	$0.000006	BUY	0.98SOL	$90.33	Pumpfun	CqZY…ceDh
46m 8s ago	$0.000006	SELL	0.44SOL	$40.43	Pumpfun	CqZY…ceDh
46m 27s ago	$0.000006	SELL	0.57SOL	$52.78	Pumpfun	CqZY…ceDh
46m 34s ago	$0.000006	SELL	0.7SOL	$64.46	Pumpfun	CqZY…ceDh
1h 57m 40s ago	$0.000006	SELL	0.66SOL	$61.35	Pumpfun	CqZY…ceDh
1h 58m 4s ago	$0.000006	SELL	0.95SOL	$88.19	Pumpfun	CqZY…ceDh
2h 6m 47s ago	$0.000007	SELL	0.09SOL	$8.45	Pumpfun	CqZY…ceDh
2h 6m 48s ago	$0.000007	SELL	0.09SOL	$8.31	Pumpfun	CqZY…ceDh
2h 6m 49s ago	$0.000007	SELL	0.88SOL	$81.58	Pumpfun	CqZY…ceDh
2h 32m 0s ago	$0.000007	BUY	0.07SOL	$6.62	Pumpfun	CqZY…ceDh
3h 5m 41s ago	$0.000007	SELL	0.6SOL	$53.88	Pumpfun	CqZY…ceDh
3h 9m 30s ago	$0.000007	SELL	4.45SOL	$399.76	Pumpfun	CqZY…ceDh
3h 31m 5s ago	$0.000008	SELL	0.93SOL	$83.19	Pumpfun	CqZY…ceDh
3h 38m 50s ago	$0.000008	SELL	0.2SOL	$17.46	Pumpfun	CqZY…ceDh
3h 41m 30s ago	$0.000008	BUY	0.2SOL	$17.7	Pumpfun	CqZY…ceDh
3h 43m 3s ago	$0.000008	SELL	0.06SOL	$5.31	Pumpfun	CqZY…ceDh
3h 43m 5s ago	$0.000008	SELL	0.06SOL	$5.32	Pumpfun	CqZY…ceDh
4h 9m 0s ago	$0.000008	BUY	0.42SOL	$37.41	Pumpfun	CqZY…ceDh
4h 9m 6s ago	$0.000008	BUY	0.42SOL	$37.39	Pumpfun	CqZY…ceDh
4h 9m 47s ago	$0.000008	BUY	0.23SOL	$20.79	Pumpfun	CqZY…ceDh
4h 9m 49s ago	$0.000008	BUY	0.99SOL	$88.42	Pumpfun	CqZY…ceDh
4h 10m 39s ago	$0.000008	SELL	0.2SOL	$17.88	Pumpfun	CqZY…ceDh
4h 15m 3s ago	$0.000008	SELL	1.01SOL	$90.06	Pumpfun	CqZY…ceDh
4h 21m 22s ago	$0.000008	BUY	0.35SOL	$31.47	Pumpfun	CqZY…ceDh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$547.64	11	$0.00	0.00%	+0.60%	-12.75%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$764.19	27.66M	72.21M	$99.87M
2keg…3mSW	$607.29	20.32M	30.93M	$51.24M
92zT…5QAC	$551.29	10.02M	40.05M	$50.07M
7e7P…a6Ef	$540.97	17.87M	17.87M	$35.73M
6tjS…jKJH	$532.19	33.63M	28.29M	$61.92M
GoQM…rTHH	$405.57	42.79M	0	$42.79M
7zGd…H26z	$370.66	0	33.38M	$33.38M
2HCG…NciZ	$256.07	0	29.65M	$29.65M
9Mpn…cDLa	$225.26	11.52M	11.52M	$23.04M
7cA6…tWNg	$184.29	0	15.21M	$15.21M
82nC…TzT4	$175.18	11.79M	0	$11.79M
57xe…rT3S	$155.45	0	23.27M	$23.27M
2wek…FveB	$151.7	0	19.96M	$19.96M
3qi1…zHvc	$125.27	4.54M	3.85M	$8.38M
DtZR…1CaA	$88.19	0	13.8M	$13.8M
HC7e…Got2	$87.48	12.45M	0	$12.45M
7RH3…BS5y	$81.58	0	12.2M	$12.2M
EEXc…Z7h2	$78.44	5.07M	5.07M	$10.15M
8Wj1…Xa8b	$77.21	4.29M	4.29M	$8.58M
HvV6…Ln3T	$66.07	0	9.39M	$9.39M
7s3r…aBry	$64.46	0	10.75M	$10.75M
FKPG…jEbb	$61.35	0	9.94M	$9.94M
EzPt…dZYH	$52.78	0	9.06M	$9.06M
DBGK…MaYp	$44.04	5.96M	0	$5.96M
2z7o…t75J	$42.05	1.99M	1.99M	$3.98M
xG51…ycoi	$40.43	0	7.1M	$7.1M
92AZ…ZG4D	$40.13	0	5.57M	$5.57M
C7fM…dAhV	$37.41	4.44M	0	$4.44M
D4ki…bkCE	$36.13	1.19M	1.19M	$2.39M
7w75…PMWD	$35.89	1.08M	2.55M	$3.63M
D4fn…W1qs	$35.16	2.08M	2.08M	$4.17M
8KgM…1Xr4	$33.95	4.24M	0	$4.24M
Dhfq…KtdZ	$31.47	3.85M	0	$3.85M
2Sjo…6qf3	$24.8	0	3.39M	$3.39M
7Be6…wKdg	$23.99	1.52M	1.52M	$3.04M
7gDo…kxBn	$17.76	1.3M	1.3M	$2.59M
EeS6…rswi	$13.1	961.75K	0	$961.75K
73VR…Dg74	$6.62	965.77K	0	$965.77K
37Qk…ygmt	$5.75	0	784.09K	$784.09K
5h22…2HEV	$0.91	126.86K	0	$126.86K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CqZY…ceDh	-	$1.42K

Get API

$ET/SOL FAQ

Frequently asked questions about the $ET/SOL trading pair on Solana

What is the $ET/SOL trading pair?

$ET/SOL is a DEX trading pair on Solana where $ET is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current $ET/SOL price?

The most recent on-chain trade price for $ET/SOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $547.64.

What is the $ET/SOL price change?

Based on the highest-volume DEX market for $ET/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.60%. 24-hour change: -12.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $ET/SOL 24h trading volume?

$ET/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.59K. Across all DEX markets, the 24h volume is approximately $547.64.

Where is $ET/SOL traded?

$ET/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is $ET?

$ET is the base token in the $ET/SOL trading pair on Solana. Its contract address is A1NZ4kjhJxdmMMHQTGF8HaU7k6JCh5gSyHEeAKE3xRMF. View full $ET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the $ET/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does $ET/SOL have?

$ET/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $ET/SOL traders?

The top traders leaderboard tracks 40 wallets that have traded $ET/SOL on Solana. Combined volume is approximately $6.17K. The highest-volume wallet traded approximately $764.19. Use the Top Traders tab to identify whales and track smart money flows.

Is $ET/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $ET/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $ET/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $ET/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.