:)/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the :)/SOL pair on Solana.

About :)/SOL

Base token:)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

:)/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for :)/SOL

Total volume$852

Buy volume$259 (19 trades)

Sell volume$593 (31 trades)

Avg trade size$17

Largest trade$147

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.4% · Sell 69.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42m 54s ago	$0.000003	SELL	0.06SOL	$5.9	Pumpfun	Ay1r…kZYY
43m 22s ago	$0.000003	SELL	0.005933SOL	$0.55	Pumpfun	Ay1r…kZYY
1h 10m 29s ago	$0.000003	SELL	0.02SOL	$1.86	Pumpfun	Ay1r…kZYY
1h 32m 30s ago	$0.000003	SELL	0.09SOL	$8.6	Pumpfun	Ay1r…kZYY
1h 48m 24s ago	$0.000003	SELL	0.09SOL	$8.1	Pumpfun	Ay1r…kZYY
1h 55m 43s ago	$0.000003	SELL	0.008065SOL	$0.75	Pumpfun	Ay1r…kZYY
2h 0m 21s ago	$0.000003	SELL	0.16SOL	$14.82	Pumpfun	Ay1r…kZYY
2h 7m 20s ago	$0.000003	SELL	0.04SOL	$3.55	Pumpfun	Ay1r…kZYY
2h 12m 29s ago	$0.000003	SELL	0.4SOL	$37.65	Pumpfun	Ay1r…kZYY
2h 16m 40s ago	$0.000003	BUY	0.001971SOL	$0.18	Pumpfun	Ay1r…kZYY
2h 16m 43s ago	$0.000003	BUY	0.001971SOL	$0.18	Pumpfun	Ay1r…kZYY
2h 18m 6s ago	$0.000003	BUY	0.02SOL	$1.83	Pumpfun	Ay1r…kZYY
2h 21m 37s ago	$0.000003	BUY	0.02SOL	$1.83	Pumpfun	Ay1r…kZYY
2h 36m 3s ago	$0.000003	BUY	0.002121SOL	$0.2	Pumpfun	Ay1r…kZYY
2h 40m 48s ago	$0.000003	SELL	0.97SOL	$90.15	Pumpfun	Ay1r…kZYY
2h 41m 24s ago	$0.000003	SELL	0.05SOL	$4.79	Pumpfun	Ay1r…kZYY
2h 42m 7s ago	$0.000003	SELL	0.04SOL	$3.65	Pumpfun	Ay1r…kZYY
2h 42m 35s ago	$0.000003	SELL	0.000157SOL	$0.01	Pumpfun	Ay1r…kZYY
2h 42m 36s ago	$0.000003	SELL	0.02SOL	$2.13	Pumpfun	Ay1r…kZYY
2h 47m 44s ago	$0.000003	SELL	0.00099SOL	$0.09	Pumpfun	Ay1r…kZYY
2h 50m 4s ago	$0.000003	SELL	0.02SOL	$1.54	Pumpfun	Ay1r…kZYY
2h 50m 45s ago	$0.000003	SELL	0.01SOL	$1.24	Pumpfun	Ay1r…kZYY
2h 52m 4s ago	$0.000003	SELL	0.49SOL	$45.98	Pumpfun	Ay1r…kZYY
2h 54m 12s ago	$0.000003	BUY	0.5SOL	$46.55	Pumpfun	Ay1r…kZYY
2h 56m 18s ago	$0.000003	BUY	0.001965SOL	$0.18	Pumpfun	Ay1r…kZYY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$381.4	30	$0.00	0.00%	-0.22%	-5.65%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
64hP…4AEz	$2.54K	116.05M	116.05M	$232.09M
Dfv8…AUJG	$2.16K	55.23M	55.23M	$110.46M
92xe…bSni	$1.46K	74.73M	101.81M	$176.54M
SQHK…7TZq	$1.23K	61.34M	61.34M	$122.68M
F4qe…jDRK	$1.18K	28.09M	28.09M	$56.18M
jseX…DxBd	$1.17K	32.7M	32.7M	$65.4M
ARu4…5SZn	$1.14K	96.2M	78.62M	$174.83M
2CA8…9QKb	$1.11K	33.14M	33.14M	$66.28M
8ez4…h6hC	$1.1K	29.32M	29.32M	$58.64M
DuuR…NFZW	$1.08K	37.65M	37.65M	$75.31M
73cK…bqwn	$1.06K	124.86M	92.36M	$217.22M
Leen…VABY	$1.04K	41.96M	41.96M	$83.92M
Bi4r…YdLt	$1.02K	29.43M	29.43M	$58.86M
xyzf…StB6	$1.01K	22.14M	22.14M	$44.29M
3JD7…qZWY	$923.48	24.43M	24.43M	$48.85M
2jef…sYgr	$899.29	41.03M	41.03M	$82.06M
5xxb…wt3Q	$839.21	52.09M	52.09M	$104.18M
CEUA…qoXJ	$838.69	22.25M	22.25M	$44.49M
4jq2…ZHa5	$804.98	55.03M	55.03M	$110.05M
CKMM…um6U	$798.99	33.47M	33.47M	$66.94M
C4Sf…MmxB	$786.24	28.89M	28.89M	$57.78M
EgQX…77aq	$785.52	42.48M	42.48M	$84.97M
BJXj…fMda	$739.92	23.8M	23.8M	$47.6M
BpaA…oH7R	$733.48	84.44M	84.44M	$168.88M
9fpU…Sndb	$725.43	20.4M	20.4M	$40.79M
G81V…qqiE	$716.77	21.17M	21.17M	$42.35M
CCCC…hqrd	$716.5	27.02M	27.02M	$54.04M
bTiN…kJa6	$712.27	32.05M	32.05M	$64.11M
Ckak…cmq8	$711.27	23.33M	23.33M	$46.66M
CeZb…DiqQ	$698.18	32.14M	32.14M	$64.29M
5c2D…MG3E	$692.42	28.92M	28.92M	$57.84M
2nXr…Dk8X	$682.82	22.91M	22.91M	$45.81M
EGXG…BZf2	$682.79	19.97M	19.97M	$39.94M
CaDD…Z6Bd	$679.83	20.28M	20.28M	$40.57M
76om…7eDr	$679.52	26.8M	26.8M	$53.61M
6vMT…vYyU	$673	18.56M	18.56M	$37.12M
muQj…oNM9	$658.41	41.46M	41.46M	$82.91M
F2vs…A5qF	$644.22	18.79M	18.79M	$37.57M
omeg…XAfq	$640.3	45M	45M	$89.99M
7oYV…paPP	$635.53	24.66M	24.66M	$49.33M
UDux…5jxX	$632.44	14.44M	14.44M	$28.88M
DEVA…QMvZ	$618.18	20.24M	20.24M	$40.47M
SZFB…AnVk	$612.94	15.55M	15.55M	$31.1M
5q5G…SpKs	$587.39	25.6M	25.6M	$51.21M
3hpH…BzDh	$581.8	26.03M	26.03M	$52.07M
BbwF…HjDH	$581.41	26.61M	26.61M	$53.23M
AoKV…FD9J	$561.93	13.8M	13.8M	$27.59M
57st…4DyZ	$560.67	21.29M	21.29M	$42.58M
DVDi…nEBZ	$559.38	48.69M	48.69M	$97.38M
DZsT…5frc	$557.77	14.98M	14.98M	$29.96M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Ay1r…kZYY	-	$164.86

Get API

:)/SOL FAQ

Frequently asked questions about the :)/SOL trading pair on Solana

What is the :)/SOL trading pair?

:)/SOL is a DEX trading pair on Solana where :) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current :)/SOL price?

The most recent on-chain trade price for :)/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $381.4.

What is the :)/SOL price change?

Based on the highest-volume DEX market for :)/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.22%. 24-hour change: -5.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the :)/SOL 24h trading volume?

:)/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $851.98. Across all DEX markets, the 24h volume is approximately $381.4.

Where is :)/SOL traded?

:)/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is :)?

:) is the base token in the :)/SOL trading pair on Solana. Its contract address is A1KxGUjTNr5p7aUH1sfycy54pX8VUyqDCxSrep93pump. View full :) analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the :)/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does :)/SOL have?

:)/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top :)/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded :)/SOL on Solana. Combined volume is approximately $66.41K. The highest-volume wallet traded approximately $2.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is :)/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for :)/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get :)/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own :)/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.