SHIP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIP/WSOL pair on Solana.

About SHIP/WSOL

Base tokenSHIP (The Ship)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 16:10:00SolanaPumpswapSELLSHIP
WSOL
143.97K-0.002706$0.23100
Nk56…cF8V
05/04 11:18:00SolanaPumpswapSELLSHIP
WSOL
288.51K-0.005425$0.43100
Nk56…cF8V
05/04 11:18:00SolanaOKXSELLSHIP
WSOL
288.51K-0.005379$0.43100-
02/04 20:36:00SolanaPumpswapSELLSHIP
WSOL
25.58K-0.000481$0.04100
Nk56…cF8V
02/04 20:36:00SolanaJupiterSELLSHIP
WSOL
25.58K-0.000481$0.04100-
01/04 17:23:00SolanaPumpswapSELLSHIP
WSOL
518.98K-0.009768$0.83100
Nk56…cF8V
01/04 17:23:00SolanaJupiterSELLSHIP
WSOL
518.98K-0.009768$0.83100-
30/03 17:30:00SolanaPumpswapSELLSHIP
WSOL
81.45K-0.001534$0.13100
Nk56…cF8V
30/03 17:30:00SolanaJupiterSELLSHIP
WSOL
81.45K-0.001534$0.13100-
30/03 10:39:00SolanaPumpswapSELLSHIP
WSOL
28.85K-0.000543$0.05100
Nk56…cF8V
30/03 01:11:00SolanaPumpswapSELLSHIP
WSOL
7.07K-0.000133$0.01100
Nk56…cF8V
30/03 01:11:00SolanaJupiterSELLSHIP
WSOL
7.07K-0.000133$0.01100-
29/03 21:05:00SolanaPumpswapSELLSHIP
WSOL
1.9K-0.000036$0.002929100
Nk56…cF8V
29/03 17:23:00SolanaPumpswapSELLSHIP
WSOL
1.23M-0.02$1.88100
Nk56…cF8V
29/03 07:54:00SolanaPumpswapSELLSHIP
WSOL
1.04M-0.02$1.62100
Nk56…cF8V
29/03 05:38:00SolanaPumpswapSELLSHIP
WSOL
48.77M-0.97$80.25100
Nk56…cF8V
29/03 05:38:00SolanaJupiterSELLSHIP
WSOL
48.77M-0.97$80.25100-
29/03 05:37:00SolanaPumpswapBUYSHIP
WSOL
48.77M-0.98$81.28100
Nk56…cF8V
29/03 05:37:00SolanaJupiterBUYSHIP
WSOL
48.77M-1$82.28100-
29/03 05:09:00SolanaPumpswapSELLSHIP
WSOL
14.36M-0.28$22.75100
Nk56…cF8V
29/03 04:09:00SolanaPumpswapSELLSHIP
WSOL
8.44M-0.17$13.73100
Nk56…cF8V
29/03 04:02:00SolanaPumpswapSELLSHIP
WSOL
60.47K-0.001199$0.1100
Nk56…cF8V
29/03 03:04:00SolanaPumpswapSELLSHIP
WSOL
8.36M-0.17$13.87100
Nk56…cF8V
29/03 02:36:00SolanaPumpswapSELLSHIP
WSOL
7.19M-0.15$12.08100
Nk56…cF8V
29/03 01:59:00SolanaPumpswapBUYSHIP
WSOL
103.86M-2.86$235.95600
Nk56…cF8V
29/03 01:59:00SolanaJupiterBUYSHIP
WSOL
71.27M-1.99$163.92200-
29/03 01:59:00SolanaPumpswapSELLSHIP
WSOL
305.13M-7.43$612.34400
Nk56…cF8V
29/03 01:59:00SolanaJupiterSELLSHIP
WSOL
289.27M-7.11$585.36200-
29/03 01:58:00SolanaJupiterBUYSHIP
WSOL
217.99M-4.98$409.951000-
29/03 01:58:00SolanaPumpswapBUYSHIP
WSOL
234.88M-5.35$440.651200
Nk56…cF8V
29/03 00:45:00SolanaPumpswapSELLSHIP
WSOL
19.78M-0.4$32.75100
Nk56…cF8V
29/03 00:45:00SolanaOKXSELLSHIP
WSOL
19.78M-0.4$32.47100-
28/03 23:55:00SolanaPumpswapSELLSHIP
WSOL
1.84M-0.04$3.11200
Nk56…cF8V
28/03 22:57:00SolanaPumpswapSELLSHIP
WSOL
83.63K-0.001726$0.14200
Nk56…cF8V
28/03 22:21:00SolanaPumpswapBUYSHIP
WSOL
5.94M-0.13$10.35100
Nk56…cF8V
28/03 22:21:00SolanaPumpswapSELLSHIP
WSOL
5.9M-0.12$10.14100
Nk56…cF8V
28/03 22:10:00SolanaPumpswapSELLSHIP
WSOL
7.37M-0.15$12.69100
Nk56…cF8V
28/03 21:51:00SolanaPumpswapSELLSHIP
WSOL
1.45M-0.03$2.52100
Nk56…cF8V
28/03 21:49:00SolanaPumpswapSELLSHIP
WSOL
52.86K-0.001112$0.09100
Nk56…cF8V
28/03 21:34:00SolanaPumpswapSELLSHIP
WSOL
94.56K-0.001989$0.16100
Nk56…cF8V
28/03 21:27:00SolanaPumpswapSELLSHIP
WSOL
239.09K-0.00503$0.42100
Nk56…cF8V
28/03 21:27:00SolanaJupiterSELLSHIP
WSOL
239.09K-0.00503$0.42100-
28/03 21:13:00SolanaPumpswapSELLSHIP
WSOL
73.56K-0.001548$0.13100
Nk56…cF8V
28/03 21:13:00SolanaOKXSELLSHIP
WSOL
73.56K-0.001535$0.13100-
28/03 21:01:00SolanaPumpswapSELLSHIP
WSOL
1.09M-0.02$1.91100
Nk56…cF8V
28/03 19:50:00SolanaPumpswapBUYSHIP
WSOL
6.6M-0.14$11.82100
Nk56…cF8V
28/03 19:50:00SolanaPumpswapSELLSHIP
WSOL
6.55M-0.14$11.58100
Nk56…cF8V
28/03 19:29:00SolanaPumpswapSELLSHIP
WSOL
667.48K-0.01$1.17100
Nk56…cF8V
28/03 19:19:00SolanaJupiterSELLSHIP
WSOL
468.14K-0.009894$0.82100-
28/03 19:19:00SolanaPumpswapSELLSHIP
WSOL
468.14K-0.009894$0.82100
Nk56…cF8V

SHIP/WSOL FAQ

Frequently asked questions about the SHIP/WSOL trading pair on Solana

What is the SHIP/WSOL trading pair?
SHIP/WSOL is a DEX trading pair on Solana where SHIP (The Ship) is swapped against WSOL (Wrapped Solana).
What is SHIP?
SHIP (The Ship) is the base token in the SHIP/WSOL trading pair on Solana. Its contract address is A1BScZ4AKq6QSdrCLTVc6AH71PtUq5ybXpbj56Nspump. View full SHIP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SHIP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SHIP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHIP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.