Asteroid/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asteroid/WSOL pair on Solana.

About Asteroid/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 44m 22s agoSolanaPumpswapSELLAsteroid8.62-0.000288$0.02100
22h 57m 22s agoSolanaPumpswapSELLAsteroid109.22-0.005959$0.51100
23h 41m 22s agoSolanaPumpswapSELLAsteroid184.96-4.99$422.26200
23h 41m 22s agoSolanaPumpswapBUYAsteroid237.18-5$423.62200
20/04 04:08:00SolanaPumpswapSELLAsteroid207.57-0.000022$0.001842100
20/04 03:47:00SolanaPumpswapBUYAsteroid426.58M-308.88$26.12K6300
20/04 03:47:00SolanaPumpswapSELLAsteroid408.52M-294.59$24.91K4700
20/04 03:46:00SolanaPumpswapSELLAsteroid1.03B-696.65$58.92K9300
20/04 03:46:00SolanaPumpswapBUYAsteroid1.03B-699.77$59.18K12400
20/04 03:45:00SolanaPumpswapBUYAsteroid1.11B-773.5$65.42K14200
20/04 03:45:00SolanaPumpswapSELLAsteroid1.11B-771.72$65.27K11300
20/04 03:44:00SolanaPumpswapBUYAsteroid1.18B-771$65.21K14200
20/04 03:44:00SolanaPumpswapSELLAsteroid1.16B-754.26$63.79K10300
20/04 03:43:00SolanaPumpswapBUYAsteroid1.07B-729.13$61.66K13500
20/04 03:43:00SolanaPumpswapSELLAsteroid1.09B-737.46$62.37K9700
20/04 03:42:00SolanaPumpswapBUYAsteroid1.05B-714.15$60.4K12600
20/04 03:42:00SolanaPumpswapSELLAsteroid1.04B-704.17$59.55K10100
20/04 03:41:00SolanaPumpswapBUYAsteroid1.18B-775.02$65.54K13400
20/04 03:41:00SolanaPumpswapSELLAsteroid1.2B-779.82$65.95K10500
20/04 03:40:00SolanaPumpswapSELLAsteroid1.11B-736.95$62.33K10600
20/04 03:40:00SolanaPumpswapBUYAsteroid1.13B-750.79$63.5K12400
20/04 03:39:00SolanaPumpswapSELLAsteroid1.07B-692.67$58.58K9100
20/04 03:39:00SolanaPumpswapBUYAsteroid1.05B-679.86$57.5K11900
20/04 03:38:00SolanaPumpswapBUYAsteroid1.14B-734.92$62.15K13200
20/04 03:38:00SolanaPumpswapSELLAsteroid1.11B-711.84$60.2K10800
20/04 03:37:00SolanaPumpswapBUYAsteroid1.21B-753.27$63.71K13900
20/04 03:37:00SolanaPumpswapSELLAsteroid1.21B-747.4$63.21K10400
20/04 03:36:00SolanaPumpswapBUYAsteroid1.35B-816.32$69.04K15200
20/04 03:36:00SolanaPumpswapSELLAsteroid1.38B-827.5$69.98K11100
20/04 03:35:00SolanaJupiterBUYAsteroid9.69K-0.005994$0.51100-
20/04 03:35:00SolanaPumpswapBUYAsteroid1.17B-734.39$62.11K13800
20/04 03:35:00SolanaPumpswapSELLAsteroid1.16B-729.8$61.72K10200
20/04 03:35:00SolanaJupiterSELLAsteroid9.69K-0.005926$0.5100-
20/04 03:34:00SolanaPumpswapBUYAsteroid1.29B-777.88$65.79K13600
20/04 03:34:00SolanaPumpswapSELLAsteroid1.28B-764.35$64.64K10400
20/04 03:33:00SolanaPumpswapSELLAsteroid1.16B-702.85$59.44K10000
20/04 03:33:00SolanaPumpswapBUYAsteroid1.14B-696.79$58.93K12300
20/04 03:32:00SolanaPumpswapBUYAsteroid1.2B-717.87$60.71K13400
20/04 03:32:00SolanaPumpswapSELLAsteroid1.2B-714.53$60.43K9600
20/04 03:31:00SolanaPumpswapSELLAsteroid1.1B-693.28$58.63K10200
20/04 03:31:00SolanaPumpswapBUYAsteroid1.09B-693.03$58.61K12500
20/04 03:30:00SolanaPumpswapSELLAsteroid1.14B-676.63$57.22K9400
20/04 03:30:00SolanaPumpswapBUYAsteroid1.15B-685.86$58.01K12800
20/04 03:29:00SolanaPumpswapSELLAsteroid1.22B-717.23$60.53K9800
20/04 03:29:00SolanaPumpswapBUYAsteroid1.24B-730.89$61.69K13200
20/04 03:28:00SolanaPumpswapBUYAsteroid1.29B-757.3$63.92K13700
20/04 03:28:00SolanaPumpswapSELLAsteroid1.3B-758.74$64.04K10300
20/04 03:27:00SolanaPumpswapBUYAsteroid1.33B-744.09$62.8K12800
20/04 03:27:00SolanaPumpswapSELLAsteroid1.3B-725.32$61.22K10200
20/04 03:26:00SolanaPumpswapSELLAsteroid1.29B-714.84$60.33K9600

Asteroid/WSOL FAQ

Frequently asked questions about the Asteroid/WSOL trading pair on Solana

What is the Asteroid/WSOL trading pair?
Asteroid/WSOL is a DEX trading pair on Solana where Asteroid (SpaceX Mascot) is swapped against WSOL (Wrapped Solana).
What is Asteroid?
Asteroid (SpaceX Mascot) is the base token in the Asteroid/WSOL trading pair on Solana. Its contract address is A12zXV58VT816NZbF2ZnzFaqBeFJ9P9ZJ9HCYnY3c7cC. View full Asteroid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Asteroid/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Asteroid/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Asteroid/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Asteroid/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asteroid/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.