The Dog/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the The Dog/WSOL pair on Solana.

About The Dog/WSOL

Base tokenThe Dog

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

The Dog/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for The Dog/WSOL

Total volume$2,357

Buy volume$419 (11 trades)

Sell volume$1,938 (39 trades)

Avg trade size$47

Largest trade$387

Latest price$0.000004

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.8% · Sell 82.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 17m 16s ago	$0.000004	SELL	0.09WSOL	$7.36	Raydium	DkTt…r8Ss
11h 19m 14s ago	$0.000004	SELL	0.008698WSOL	$0.75	Raydium	DkTt…r8Ss
11h 19m 14s ago	$0.000004	SELL	0.008698WSOL	$0.75	Jupiter	-
11h 21m 17s ago	$0.000004	SELL	1.05WSOL	$90.57	Raydium	DkTt…r8Ss
11h 21m 17s ago	$0.000004	SELL	0.99WSOL	$84.83	Raydium	DkTt…r8Ss
11h 21m 17s ago	$0.000004	SELL	0.99WSOL	$85.27	Raydium	DkTt…r8Ss
11h 22m 31s ago	$0.000004	BUY	0.1WSOL	$8.54	Raydium	DkTt…r8Ss
11h 22m 43s ago	$0.000004	SELL	0.04WSOL	$3.35	Raydium	DkTt…r8Ss
11h 22m 43s ago	$0.000004	SELL	0.04WSOL	$3.35	Jupiter	-
11h 22m 52s ago	$0.000004	SELL	0.04WSOL	$3.35	Raydium	DkTt…r8Ss
11h 22m 52s ago	$0.000004	SELL	0.04WSOL	$3.35	Jupiter	-
11h 23m 2s ago	$0.000004	SELL	0.08WSOL	$6.7	Raydium	DkTt…r8Ss
11h 23m 2s ago	$0.000004	SELL	0.08WSOL	$6.7	Jupiter	-
11h 23m 30s ago	$0.000004	SELL	0.08WSOL	$6.7	Raydium	DkTt…r8Ss
11h 23m 32s ago	$0.000004	SELL	0.08WSOL	$6.7	Raydium	DkTt…r8Ss
11h 25m 36s ago	$0.000004	BUY	0.002853WSOL	$0.25	Raydium	DkTt…r8Ss
11h 25m 38s ago	$0.000004	SELL	0.12WSOL	$10.55	Raydium	DkTt…r8Ss
11h 25m 45s ago	$0.000004	SELL	0.07WSOL	$5.62	Raydium	DkTt…r8Ss
11h 25m 45s ago	$0.000004	SELL	0.07WSOL	$5.6	OKX	-
11h 25m 45s ago	$0.000004	SELL	0.16WSOL	$14.13	Raydium	DkTt…r8Ss
11h 25m 49s ago	$0.000004	SELL	4.5WSOL	$387.41	Raydium	DkTt…r8Ss
11h 25m 58s ago	$0.000005	BUY	0.15WSOL	$12.91	Raydium	DkTt…r8Ss
11h 25m 59s ago	$0.000005	BUY	0.2WSOL	$17.04	Raydium	DkTt…r8Ss
11h 26m 0s ago	$0.000005	BUY	0.001152WSOL	$0.1	Raydium	DkTt…r8Ss
11h 26m 3s ago	$0.000005	BUY	1WSOL	$86.06	Raydium	DkTt…r8Ss

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7bsT…HwZ4	$1.37K	136.01M	136.08M	$272.09M
G2hn…8ofk	$520.59	65.89M	65.89M	$131.78M
2r1i…pEve	$334.1	26.34M	26.34M	$52.68M
2yKh…n3wz	$310.99	25.58M	25.58M	$51.17M
H3uL…pYCV	$309.49	28.29M	28.29M	$56.57M
Hnnw…EuWM	$303.72	25.63M	25.63M	$51.25M
CgaA…7Rz5	$299.97	26M	26M	$51.99M
FJqP…5QEh	$296.54	25.58M	25.58M	$51.15M
677E…FP12	$292.52	30.17M	23.11M	$53.28M
Bsvj…pTic	$288.98	25.1M	25.1M	$50.19M
4Eub…3pby	$274.51	24.85M	24.85M	$49.7M
71jw…Jsxw	$265.68	24.26M	24.26M	$48.52M
Bktx…dJmJ	$188.37	24.49M	24.49M	$48.99M
Gjen…UBbt	$183.49	15.67M	15.67M	$31.35M
iYJr…kBar	$183.47	15.25M	15.25M	$30.5M
Fatp…WYyU	$181.51	17.25M	17.25M	$34.5M
BhaC…QNPN	$180.33	9.54M	19.68M	$29.22M
HdgW…gtEh	$179.15	22.01M	22.01M	$44.03M
HavG…59Uf	$178.21	15.39M	15.39M	$30.78M
7dCH…sJ7E	$177.84	13.57M	13.57M	$27.14M
4Swm…Tr8i	$173.59	21.28M	21.28M	$42.56M
8Fb1…JdSo	$170.09	13.4M	13.4M	$26.8M
5CVj…UotK	$158.96	13.86M	13.86M	$27.73M
F4GK…spo5	$156.49	13.43M	13.43M	$26.85M
GHy1…fdyV	$129.68	10.71M	10.71M	$21.41M
HwxC…tWSF	$127.32	10.35M	10.35M	$20.71M
D6zs…GaxF	$113.71	8.79M	8.79M	$17.57M
CgQU…4pBy	$104.85	8.48M	8.48M	$16.95M
4pbx…7D25	$101.73	8.53M	8.53M	$17.06M
CF55…iFW2	$79.48	6.99M	6.99M	$13.97M
3NvH…wp2a	$75.34	6.98M	6.98M	$13.95M
97jv…GRmL	$73.1	7.36M	7.36M	$14.72M
GWXi…xPK1	$71.72	7.17M	7.17M	$14.34M
7d5a…rys4	$69.09	8.04M	8.04M	$16.07M
28M8…m4rK	$64.56	6.05M	6.05M	$12.1M
FXjp…JSd8	$58.38	10.14M	0	$10.14M
tqty…fqqd	$55.67	5.16M	5.16M	$10.31M
DwyE…6UVC	$52.85	6.11M	6.11M	$12.22M
7zzR…WWbi	$52.83	6.18M	6.18M	$12.36M
HoTU…aAza	$52.55	5.14M	5.14M	$10.29M
2QrT…Cgp9	$51.52	3.99M	3.99M	$7.99M
AhrY…pYPW	$51.14	5.95M	5.95M	$11.9M
7HJH…TCH8	$48.69	1.64M	9.85M	$11.5M
DdpX…iFRU	$40.96	4.13M	4.13M	$8.26M
2Rfa…eDGq	$37.46	3.53M	3.53M	$7.05M
BzTs…RghT	$37.16	3.29M	3.29M	$6.59M
6wry…wC9M	$35.83	3.34M	3.34M	$6.67M
kZtU…6kyf	$23.46	2.58M	2.58M	$5.16M
mjgh…DBU4	$21.64	1.99M	1.99M	$3.98M
6j1f…Wd4D	$17.35	1.33M	1.33M	$2.66M

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	DkTt…r8Ss	-	$23.87

Get API

The Dog/WSOL FAQ

Frequently asked questions about the The Dog/WSOL trading pair on Solana

What is the The Dog/WSOL trading pair?

The Dog/WSOL is a DEX trading pair on Solana where The Dog is swapped against WSOL (Wrapped Solana).

What is the current The Dog/WSOL price?

The most recent on-chain trade price for The Dog/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the The Dog/WSOL 24h trading volume?

The Dog/WSOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.36K.

What is The Dog?

The Dog is the base token in the The Dog/WSOL trading pair on Solana. Its contract address is 9zxr1kT9cuu6qWJJjaSuHGnGaiBeVR4Zo6qzyc86bonk. View full The Dog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the The Dog/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does The Dog/WSOL have?

The Dog/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top The Dog/WSOL traders?

The top traders leaderboard tracks 63 wallets that have traded The Dog/WSOL on Solana. Combined volume is approximately $8.72K. The highest-volume wallet traded approximately $1.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is The Dog/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for The Dog/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get The Dog/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own The Dog/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.