xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 05:22:00SolanaMeteoraBUYxchat
WSOL
814.94M-290.84$24.84K22500
EVqH…RSwu
16/04 05:22:00SolanaMeteoraSELLxchat
WSOL
837.3M-298.05$25.46K30700
EVqH…RSwu
16/04 05:21:00SolanaJupiterBUYxchat
WSOL
147.14K-0.05$4.25100-
16/04 05:21:00SolanaMeteoraBUYxchat
WSOL
789.27M-275.83$23.56K22400
EVqH…RSwu
16/04 05:21:00SolanaMeteoraSELLxchat
WSOL
805.49M-281.58$24.05K23700
EVqH…RSwu
16/04 05:20:00SolanaMeteoraBUYxchat
WSOL
809.76M-284.23$24.28K22700
EVqH…RSwu
16/04 05:20:00SolanaMeteoraSELLxchat
WSOL
802.77M-281.65$24.06K23900
EVqH…RSwu
16/04 05:19:00SolanaMeteoraBUYxchat
WSOL
809.56M-270.02$23.07K21800
EVqH…RSwu
16/04 05:19:00SolanaMeteoraSELLxchat
WSOL
806.29M-268.83$22.96K22400
EVqH…RSwu
16/04 05:18:00SolanaMeteoraBUYxchat
WSOL
730.94M-244.24$20.86K20100
EVqH…RSwu
16/04 05:18:00SolanaMeteoraSELLxchat
WSOL
707.06M-236.36$20.19K21700
EVqH…RSwu
16/04 05:17:00SolanaMeteoraBUYxchat
WSOL
706.77M-229.74$19.62K20000
EVqH…RSwu
16/04 05:17:00SolanaMeteoraSELLxchat
WSOL
712.36M-231.47$19.77K21600
EVqH…RSwu
16/04 05:16:00SolanaMeteoraBUYxchat
WSOL
744.03M-247.22$21.12K19800
EVqH…RSwu
16/04 05:16:00SolanaMeteoraSELLxchat
WSOL
759.48M-252.3$21.55K22500
EVqH…RSwu
16/04 05:15:00SolanaMeteoraSELLxchat
WSOL
744.39M-261.41$22.33K22500
EVqH…RSwu
16/04 05:15:00SolanaMeteoraBUYxchat
WSOL
736.55M-258.69$22.1K22000
EVqH…RSwu
16/04 05:14:00SolanaMeteoraBUYxchat
WSOL
643.88M-261.7$22.36K21700
EVqH…RSwu
16/04 05:14:00SolanaMeteoraSELLxchat
WSOL
733.41M-303.05$25.89K25100
EVqH…RSwu
16/04 05:13:00SolanaMeteoraBUYxchat
WSOL
381.44M-300.36$25.66K25300
EVqH…RSwu
16/04 05:13:00SolanaMeteoraSELLxchat
WSOL
452.04M-355.4$30.36K27900
EVqH…RSwu
16/04 05:12:00SolanaMeteoraBUYxchat
WSOL
275.6M-365.82$31.25K29000
EVqH…RSwu
16/04 05:12:00SolanaMeteoraSELLxchat
WSOL
278.43M-368.71$31.5K29000
EVqH…RSwu
16/04 05:11:00SolanaMeteoraSELLxchat
WSOL
838.63M-272.92$23.31K22700
EVqH…RSwu
16/04 05:11:00SolanaMeteoraBUYxchat
WSOL
1.04B-384.19$32.82K29300
EVqH…RSwu
16/04 05:10:00SolanaMeteoraSELLxchat
WSOL
762.08M-204.9$17.5K20200
EVqH…RSwu
16/04 05:10:00SolanaMeteoraBUYxchat
WSOL
814.47M-218.85$18.7K17800
EVqH…RSwu
16/04 05:09:00SolanaMeteoraBUYxchat
WSOL
951.98M-195.53$16.7K18100
EVqH…RSwu
16/04 05:09:00SolanaMeteoraSELLxchat
WSOL
851.1M-175.75$15.01K18200
EVqH…RSwu
16/04 05:08:00SolanaMeteoraSELLxchat
WSOL
1.14B-253.25$21.63K35500
EVqH…RSwu
16/04 05:08:00SolanaMeteoraBUYxchat
WSOL
932.97M-199.59$17.05K17800
EVqH…RSwu
16/04 05:07:00SolanaMeteoraBUYxchat
WSOL
641.08M-278.93$23.83K22700
EVqH…RSwu
16/04 05:07:00SolanaMeteoraSELLxchat
WSOL
681.18M-296.81$25.35K25700
EVqH…RSwu
16/04 05:06:00SolanaMeteoraBUYxchat
WSOL
412.38M-262.44$22.42K23700
EVqH…RSwu
16/04 05:06:00SolanaMeteoraSELLxchat
WSOL
500.7M-322.66$27.56K26400
EVqH…RSwu
16/04 05:05:00SolanaMeteoraSELLxchat
WSOL
324.64M-362.98$31.01K28400
EVqH…RSwu
16/04 05:05:00SolanaMeteoraBUYxchat
WSOL
283.77M-317.35$27.11K27700
EVqH…RSwu
16/04 05:04:00SolanaMeteoraBUYxchat
WSOL
679.78M-456.87$39.03K35800
EVqH…RSwu
16/04 05:04:00SolanaMeteoraSELLxchat
WSOL
532.54M-342.37$29.25K27400
EVqH…RSwu
16/04 05:03:00SolanaMeteoraSELLxchat
WSOL
630.85M-295.81$25.27K25900
EVqH…RSwu
16/04 05:03:00SolanaMeteoraBUYxchat
WSOL
597.52M-279.27$23.86K22000
EVqH…RSwu
16/04 05:02:00SolanaMeteoraBUYxchat
WSOL
501.55M-326.82$27.92K25300
EVqH…RSwu
16/04 05:02:00SolanaMeteoraSELLxchat
WSOL
511.25M-332.28$28.39K27500
EVqH…RSwu
16/04 05:01:00SolanaMeteoraBUYxchat
WSOL
502.91M-308.44$26.35K26100
EVqH…RSwu
16/04 05:01:00SolanaMeteoraSELLxchat
WSOL
539.52M-332.7$28.42K26400
EVqH…RSwu
16/04 05:00:00SolanaMeteoraSELLxchat
WSOL
430.7M-353.78$30.22K28000
EVqH…RSwu
16/04 05:00:00SolanaMeteoraBUYxchat
WSOL
392.47M-320.28$27.36K25200
EVqH…RSwu
16/04 04:59:00SolanaMeteoraSELLxchat
WSOL
600.13M-509.69$43.43K41500
EVqH…RSwu
16/04 04:59:00SolanaMeteoraBUYxchat
WSOL
588.88M-501.62$42.74K39900
EVqH…RSwu
16/04 04:58:00SolanaMeteoraBUYxchat
WSOL
582.79M-635.39$54.14K53300
EVqH…RSwu

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat is the base token in the xchat/WSOL trading pair on Solana. Its contract address is 9zwiRogZFjKcJAZJciF4Ha35MG16LVSjtndiz2voHjWT. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.