unctardio/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unctardio/WSOL pair on Solana.

About unctardio/WSOL

Base tokenunctardio
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 13:55:00SolanaPumpswapSELLunctardio
WSOL
0.01-0.000004$0.000396100
D91W…x3x9
17/04 13:55:00SolanaPumpswapBUYunctardio
WSOL
0.01-0.000005$0.00045100
D91W…x3x9
17/04 11:48:00SolanaPumpswapSELLunctardio
WSOL
1.06-0.00009$0.007941200
D91W…x3x9
17/04 11:48:00SolanaPumpswapBUYunctardio
WSOL
1.06-0.00001$0.000882200
D91W…x3x9
17/04 11:33:00SolanaPumpswapBUYunctardio
WSOL
0.02-0.00007$0.006176500
D91W…x3x9
17/04 11:33:00SolanaPumpswapSELLunctardio
WSOL
0.01-0.00002$0.001765100
D91W…x3x9
17/04 11:29:00SolanaPumpswapBUYunctardio
WSOL
171.35M-43.48$3.83K7700
D91W…x3x9
17/04 11:29:00SolanaPumpswapSELLunctardio
WSOL
166.19M-41.95$3.69K6900
D91W…x3x9
17/04 11:28:00SolanaPumpswapSELLunctardio
WSOL
185.65M-47.3$4.17K7900
D91W…x3x9
17/04 11:28:00SolanaPumpswapBUYunctardio
WSOL
186.52M-47.78$4.21K8500
D91W…x3x9
17/04 11:27:00SolanaPumpswapBUYunctardio
WSOL
195.15M-47.97$4.23K8800
D91W…x3x9
17/04 11:27:00SolanaPumpswapSELLunctardio
WSOL
181.33M-44.35$3.91K7800
D91W…x3x9
17/04 11:26:00SolanaPumpswapSELLunctardio
WSOL
175.6M-41.7$3.67K6900
D91W…x3x9
17/04 11:26:00SolanaPumpswapBUYunctardio
WSOL
183.44M-43.78$3.86K7800
D91W…x3x9
17/04 11:25:00SolanaPumpswapBUYunctardio
WSOL
198.97M-45.51$4.01K8000
D91W…x3x9
17/04 11:25:00SolanaPumpswapSELLunctardio
WSOL
193.74M-44.06$3.88K7200
D91W…x3x9
17/04 11:24:00SolanaPumpswapBUYunctardio
WSOL
194.92M-45.13$3.98K8400
D91W…x3x9
17/04 11:24:00SolanaPumpswapSELLunctardio
WSOL
202.09M-46.54$4.1K7700
D91W…x3x9
17/04 11:23:00SolanaPumpswapBUYunctardio
WSOL
187.83M-45.51$4.01K8200
D91W…x3x9
17/04 11:23:00SolanaPumpswapSELLunctardio
WSOL
200.1M-48.16$4.24K7800
D91W…x3x9
17/04 11:22:00SolanaPumpswapBUYunctardio
WSOL
188.25M-46.62$4.11K8400
D91W…x3x9
17/04 11:22:00SolanaPumpswapSELLunctardio
WSOL
186.73M-46$4.05K7900
D91W…x3x9
17/04 11:21:00SolanaPumpswapSELLunctardio
WSOL
188.51M-46.59$4.1K7900
D91W…x3x9
17/04 11:21:00SolanaPumpswapBUYunctardio
WSOL
177.46M-44.14$3.89K8400
D91W…x3x9
17/04 11:20:00SolanaPumpswapBUYunctardio
WSOL
194.32M-47.29$4.17K8400
D91W…x3x9
17/04 11:20:00SolanaPumpswapSELLunctardio
WSOL
177.94M-43.09$3.8K7800
D91W…x3x9
17/04 11:19:00SolanaPumpswapBUYunctardio
WSOL
201.72M-48.48$4.27K8500
D91W…x3x9
17/04 11:19:00SolanaPumpswapSELLunctardio
WSOL
211.21M-50.48$4.45K8300
D91W…x3x9
17/04 11:18:00SolanaPumpswapSELLunctardio
WSOL
203.55M-48.8$4.3K7800
D91W…x3x9
17/04 11:18:00SolanaPumpswapBUYunctardio
WSOL
200.99M-48.45$4.27K8700
D91W…x3x9
17/04 11:17:00SolanaPumpswapSELLunctardio
WSOL
173.27M-42$3.7K7600
D91W…x3x9
17/04 11:17:00SolanaPumpswapBUYunctardio
WSOL
198.3M-48.1$4.24K8700
D91W…x3x9
17/04 11:16:00SolanaPumpswapSELLunctardio
WSOL
249.12M-58.9$5.19K8500
D91W…x3x9
17/04 11:16:00SolanaPumpswapBUYunctardio
WSOL
214.26M-51$4.49K9600
D91W…x3x9
17/04 11:15:00SolanaPumpswapBUYunctardio
WSOL
236.86M-57.86$5.1K9600
D91W…x3x9
17/04 11:15:00SolanaPumpswapSELLunctardio
WSOL
227.71M-55.49$4.89K8700
D91W…x3x9
17/04 11:14:00SolanaPumpswapSELLunctardio
WSOL
204.44M-46.94$4.13K7700
D91W…x3x9
17/04 11:14:00SolanaPumpswapBUYunctardio
WSOL
194.86M-44.96$3.96K8400
D91W…x3x9
17/04 11:13:00SolanaPumpswapBUYunctardio
WSOL
203.56M-47.03$4.14K8300
D91W…x3x9
17/04 11:13:00SolanaPumpswapSELLunctardio
WSOL
201.16M-46.2$4.07K7300
D91W…x3x9
17/04 11:12:00SolanaPumpswapSELLunctardio
WSOL
202.32M-45.9$4.04K7900
D91W…x3x9
17/04 11:12:00SolanaPumpswapBUYunctardio
WSOL
213.3M-48.69$4.29K8500
D91W…x3x9
17/04 11:11:00SolanaPumpswapSELLunctardio
WSOL
229.77M-52.92$4.66K7900
D91W…x3x9
17/04 11:11:00SolanaPumpswapBUYunctardio
WSOL
208.28M-48.18$4.24K8300
D91W…x3x9
17/04 11:10:00SolanaPumpswapSELLunctardio
WSOL
203.23M-49.4$4.35K7600
D91W…x3x9
17/04 11:10:00SolanaPumpswapBUYunctardio
WSOL
196.88M-48.12$4.24K8500
D91W…x3x9
17/04 11:09:00SolanaPumpswapSELLunctardio
WSOL
179.1M-44.94$3.96K7400
D91W…x3x9
17/04 11:09:00SolanaPumpswapBUYunctardio
WSOL
165.51M-41.77$3.68K8100
D91W…x3x9
17/04 11:08:00SolanaPumpswapBUYunctardio
WSOL
186.51M-47.55$4.19K8300
D91W…x3x9
17/04 11:08:00SolanaPumpswapSELLunctardio
WSOL
171.98M-43.67$3.85K7500
D91W…x3x9

unctardio/WSOL FAQ

Frequently asked questions about the unctardio/WSOL trading pair on Solana

What is the unctardio/WSOL trading pair?
unctardio/WSOL is a DEX trading pair on Solana where unctardio is swapped against WSOL (Wrapped Solana).
What is unctardio?
unctardio is the base token in the unctardio/WSOL trading pair on Solana. Its contract address is 9zq2NFmh9hMTYkqr6RTaGaFqQJZsn7KzdexTfD85ohBb. View full unctardio analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unctardio/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unctardio/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unctardio/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unctardio/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unctardio/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.