STC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STC/WSOL pair on Solana.

About STC/WSOL

Base tokenSTC (shitcoin™)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 08:17:00SolanaMeteoraSELLSTC
WSOL
12.91M-0.000055$0.004662200
3CFR…5pki
12/04 16:10:00SolanaJupiterSELLSTC
WSOL
5.24M-0.000023$0.001856100-
12/04 16:10:00SolanaMeteoraSELLSTC
WSOL
5.24M-0.000023$0.001856100
3CFR…5pki
12/04 08:25:00SolanaJupiterSELLSTC
WSOL
131.92M-0.000715$0.06100-
12/04 08:25:00SolanaMeteoraSELLSTC
WSOL
131.92M-0.000715$0.06100
3CFR…5pki
12/04 05:19:00SolanaMeteoraSELLSTC
WSOL
122.4M-0.000998$0.08100
3CFR…5pki
12/04 05:19:00SolanaMeteoraBUYSTC
WSOL
15.24M-0.0001$0.008241100
3CFR…5pki
12/04 04:05:00SolanaMeteoraBUYSTC
WSOL
444.68M-0.0036$0.3500
3CFR…5pki
12/04 04:05:00SolanaMeteoraSELLSTC
WSOL
259.52M-0.002236$0.18200
3CFR…5pki
12/04 02:35:00SolanaMeteoraSELLSTC
WSOL
1.27B-6.99$578.0811500
3CFR…5pki
12/04 02:35:00SolanaJupiterBUYSTC
WSOL
5.24M-0.00005$0.004134100-
12/04 02:35:00SolanaMeteoraBUYSTC
WSOL
649.24M-5.62$464.5711600
3CFR…5pki
12/04 02:34:00SolanaMeteoraBUYSTC
WSOL
17.25M-18.69$1.54K39400
3CFR…5pki
12/04 02:34:00SolanaMeteoraSELLSTC
WSOL
18.58M-20.06$1.66K39800
3CFR…5pki
12/04 02:33:00SolanaMeteoraSELLSTC
WSOL
15.97M-19.47$1.61K40500
3CFR…5pki
12/04 02:33:00SolanaMeteoraBUYSTC
WSOL
15.91M-19.43$1.61K39700
3CFR…5pki
12/04 02:32:00SolanaMeteoraSELLSTC
WSOL
16.72M-20.29$1.68K40300
3CFR…5pki
12/04 02:32:00SolanaMeteoraBUYSTC
WSOL
16.01M-19.45$1.61K39600
3CFR…5pki
12/04 02:31:00SolanaMeteoraSELLSTC
WSOL
15.3M-19.61$1.62K40200
3CFR…5pki
12/04 02:31:00SolanaMeteoraBUYSTC
WSOL
15.18M-19.49$1.61K39600
3CFR…5pki
12/04 02:30:00SolanaMeteoraSELLSTC
WSOL
14.45M-20.21$1.67K40200
3CFR…5pki
12/04 02:30:00SolanaMeteoraBUYSTC
WSOL
13.76M-19.26$1.59K39800
3CFR…5pki
12/04 02:29:00SolanaMeteoraSELLSTC
WSOL
12.91M-19.59$1.62K40300
3CFR…5pki
12/04 02:29:00SolanaMeteoraBUYSTC
WSOL
13.25M-20.12$1.66K39900
3CFR…5pki
12/04 02:28:00SolanaJupiterSELLSTC
WSOL
4.15K-0.005821$0.48100-
12/04 02:28:00SolanaMeteoraSELLSTC
WSOL
16.17M-20.41$1.69K40400
3CFR…5pki
12/04 02:28:00SolanaMeteoraBUYSTC
WSOL
17.34M-21.95$1.82K38700
3CFR…5pki
12/04 02:27:00SolanaMeteoraBUYSTC
WSOL
24.57M-22.63$1.87K37500
3CFR…5pki
12/04 02:27:00SolanaJupiterBUYSTC
WSOL
4.15K-0.00483$0.4100-
12/04 02:27:00SolanaMeteoraSELLSTC
WSOL
21.74M-19.87$1.64K40500
3CFR…5pki
12/04 02:26:00SolanaMeteoraBUYSTC
WSOL
35.52M-21.09$1.74K34900
3CFR…5pki
12/04 02:26:00SolanaMeteoraSELLSTC
WSOL
33.21M-19.47$1.61K37700
3CFR…5pki
12/04 02:25:00SolanaMeteoraBUYSTC
WSOL
11.78M-7.05$583.0113800
3CFR…5pki
12/04 02:25:00SolanaMeteoraSELLSTC
WSOL
11.83M-7.07$584.4913800
3CFR…5pki
12/04 02:24:00SolanaMeteoraBUYSTC
WSOL
15.15K-0.009109$0.75200
3CFR…5pki
12/04 02:24:00SolanaMeteoraBUYSTC
WSOL
81.52M-10.96$906.89100
BQSK…7oQD

STC/WSOL FAQ

Frequently asked questions about the STC/WSOL trading pair on Solana

What is the STC/WSOL trading pair?
STC/WSOL is a DEX trading pair on Solana where STC (shitcoin™) is swapped against WSOL (Wrapped Solana).
What is STC?
STC (shitcoin™) is the base token in the STC/WSOL trading pair on Solana. Its contract address is 9zq1YNHX5BpzV1MncD4MVvTrU9Fgs7jLMcifReKbv5nv. View full STC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is STC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.