OpenAlice/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenAlice/WSOL pair on Solana.

About OpenAlice/WSOL

Base tokenOpenAlice
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 03:29:00SolanaPumpswapBUYOpenAlice
WSOL
9.55M-0.22$19.22100
imJq…ptQ4
13/04 17:46:00SolanaPumpswapSELLOpenAlice
WSOL
59.82M-1.41$117.41100
imJq…ptQ4
13/04 17:46:00SolanaJupiterSELLOpenAlice
WSOL
59.82M-1.41$117.41100-
13/04 17:34:00SolanaPumpswapBUYOpenAlice
WSOL
19.76M-0.49$41100
imJq…ptQ4
13/04 17:34:00SolanaJupiterBUYOpenAlice
WSOL
19.76M-0.5$41.51100-
13/04 16:20:00SolanaJupiterBUYOpenAlice
WSOL
40.06M-0.95$78.99100-
13/04 16:20:00SolanaPumpswapBUYOpenAlice
WSOL
40.06M-0.94$78.03100
imJq…ptQ4
13/04 16:19:00SolanaJupiterBUYOpenAlice
WSOL
44.01K-0.000999$0.08100-
13/04 16:19:00SolanaPumpswapBUYOpenAlice
WSOL
44.01K-0.000987$0.08100
imJq…ptQ4
13/04 16:19:00SolanaPumpswapSELLOpenAlice
WSOL
44.01K-0.000974$0.08100
imJq…ptQ4
13/04 16:19:00SolanaJupiterSELLOpenAlice
WSOL
44.01K-0.000974$0.08100-
13/04 09:00:00SolanaJupiterSELLOpenAlice
WSOL
46.29K-0.001025$0.08100-
13/04 09:00:00SolanaPumpswapSELLOpenAlice
WSOL
46.29K-0.001025$0.08100
imJq…ptQ4
11/04 11:02:00SolanaPumpswapSELLOpenAlice
WSOL
3.49K-0.000077$0.006494100
imJq…ptQ4
08/04 06:42:00SolanaJupiterSELLOpenAlice
WSOL
191.53K-0.004241$0.36100-
08/04 06:42:00SolanaPumpswapSELLOpenAlice
WSOL
191.53K-0.004241$0.36100
imJq…ptQ4
07/04 08:45:00SolanaPumpswapSELLOpenAlice
WSOL
196.31K-0.004349$0.35100
imJq…ptQ4
07/04 08:45:00SolanaJupiterSELLOpenAlice
WSOL
196.31K-0.004349$0.35100-
04/04 19:06:00SolanaPumpswapSELLOpenAlice
WSOL
13.83K-0.000307$0.02100
imJq…ptQ4
04/04 06:44:00SolanaJupiterSELLOpenAlice
WSOL
25.39M-0.58$46.54100-
04/04 06:44:00SolanaPumpswapSELLOpenAlice
WSOL
25.39M-0.58$46.54100
imJq…ptQ4
01/04 15:06:00SolanaPumpswapSELLOpenAlice
WSOL
135.77K-0.003176$0.27100
imJq…ptQ4
01/04 12:02:00SolanaPumpswapSELLOpenAlice
WSOL
25.98K-0.000608$0.05100
imJq…ptQ4
01/04 08:44:00SolanaPumpswapSELLOpenAlice
WSOL
144.66K-0.003385$0.28100
imJq…ptQ4
31/03 22:15:00SolanaPumpswapSELLOpenAlice
WSOL
20.41M-0.49$40.38100
imJq…ptQ4
31/03 15:05:00SolanaOKXSELLOpenAlice
WSOL
28.59K-0.000693$0.06100-
31/03 15:05:00SolanaPumpswapSELLOpenAlice
WSOL
28.59K-0.000699$0.06100
imJq…ptQ4
31/03 12:53:00SolanaPumpswapSELLOpenAlice
WSOL
386.12K-0.009452$0.76100
imJq…ptQ4
31/03 12:46:00SolanaPumpswapSELLOpenAlice
WSOL
616.96K-0.02$1.22100
imJq…ptQ4
31/03 12:45:00SolanaPumpswapSELLOpenAlice
WSOL
5.9M-0.15$11.76100
imJq…ptQ4
30/03 18:53:00SolanaPumpswapSELLOpenAlice
WSOL
1.23M-0.03$2.52100
imJq…ptQ4
30/03 18:53:00SolanaJupiterSELLOpenAlice
WSOL
1.23M-0.03$2.52100-
30/03 12:58:00SolanaPumpswapSELLOpenAlice
WSOL
1.12K-0.000028$0.002349100
imJq…ptQ4
30/03 12:58:00SolanaJupiterSELLOpenAlice
WSOL
1.12K-0.000028$0.002349100-
29/03 02:36:00SolanaPumpswapSELLOpenAlice
WSOL
192.5K-0.004797$0.4200
imJq…ptQ4
29/03 02:36:00SolanaJupiterSELLOpenAlice
WSOL
96.25K-0.002399$0.2100-
29/03 02:35:00SolanaJupiterSELLOpenAlice
WSOL
385K-0.009604$0.79100-
29/03 02:35:00SolanaPumpswapSELLOpenAlice
WSOL
577.5K-0.01$1.19200
imJq…ptQ4
29/03 00:23:00SolanaJupiterSELLOpenAlice
WSOL
1.01M-0.03$2.06100-
29/03 00:23:00SolanaPumpswapSELLOpenAlice
WSOL
1.01M-0.03$2.06100
imJq…ptQ4
28/03 19:06:00SolanaPumpswapSELLOpenAlice
WSOL
50.08K-0.001253$0.1100
imJq…ptQ4
28/03 19:06:00SolanaJupiterSELLOpenAlice
WSOL
50.08K-0.001253$0.1100-
28/03 16:29:00SolanaPumpswapSELLOpenAlice
WSOL
92.72K-0.00232$0.19100
imJq…ptQ4
28/03 13:34:00SolanaPumpswapBUYOpenAlice
WSOL
862.72K-0.02$1.82100
imJq…ptQ4
28/03 13:34:00SolanaJupiterBUYOpenAlice
WSOL
862.72K-0.02$1.84100-
28/03 02:24:00SolanaPumpswapSELLOpenAlice
WSOL
102.75M-2.9$238.89200
imJq…ptQ4
28/03 02:23:00SolanaPumpswapBUYOpenAlice
WSOL
3.02M-0.1$8.07100
imJq…ptQ4
28/03 02:23:00SolanaPumpswapSELLOpenAlice
WSOL
3.02M-0.1$7.96100
imJq…ptQ4
28/03 02:22:00SolanaPumpswapBUYOpenAlice
WSOL
102.75M-2.93$241.95200
imJq…ptQ4
28/03 01:08:00SolanaPumpswapBUYOpenAlice
WSOL
390.38K-0.009877$0.82100
imJq…ptQ4

OpenAlice/WSOL FAQ

Frequently asked questions about the OpenAlice/WSOL trading pair on Solana

What is the OpenAlice/WSOL trading pair?
OpenAlice/WSOL is a DEX trading pair on Solana where OpenAlice is swapped against WSOL (Wrapped Solana).
What is OpenAlice?
OpenAlice is the base token in the OpenAlice/WSOL trading pair on Solana. Its contract address is 9zh8LWiQSL7JTcAdX8t1mqCtj4WnE32BMMPQYw4ppump. View full OpenAlice analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OpenAlice/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OpenAlice/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenAlice/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OpenAlice/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenAlice/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.