C0IN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the C0IN/WSOL pair on Solana.

About C0IN/WSOL

Base tokenC0IN (ClosedAI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

C0IN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for C0IN/WSOL

Total volume$15,423,700

Buy volume$7,711,867 (37 trades)

Sell volume$7,711,833 (13 trades)

Avg trade size$308,474

Largest trade$593,218

Latest price$0.000699

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 31m 10s ago	$0.000699	BUY	0.000765WSOL	$0.06	Meteora	C4Dt…39xL
1h 41m 16s ago	$0.0007	BUY	0.000515WSOL	$0.04	Meteora	C4Dt…39xL
1h 48m 4s ago	$0.0007	BUY	0.000584WSOL	$0.05	Meteora	C4Dt…39xL
1h 56m 18s ago	$0.0007	BUY	0.000856WSOL	$0.07	Jupiter	-
1h 56m 18s ago	$0.0007	BUY	0.000856WSOL	$0.07	Meteora	C4Dt…39xL
2h 4m 37s ago	$0.000701	BUY	0.000652WSOL	$0.06	Jupiter	-
2h 4m 37s ago	$0.000701	BUY	0.000652WSOL	$0.06	Meteora	C4Dt…39xL
2h 15m 27s ago	$0.000701	BUY	0.000975WSOL	$0.08	Jupiter	-
2h 15m 27s ago	$0.000701	BUY	0.000975WSOL	$0.08	Meteora	C4Dt…39xL
2h 23m 2s ago	$0.000698	BUY	0.21WSOL	$17.84	Meteora	C4Dt…39xL
2h 24m 40s ago	$0.000695	BUY	0.000367WSOL	$0.03	Meteora	C4Dt…39xL
2h 33m 25s ago	$0.000695	BUY	0.000696WSOL	$0.06	Jupiter	-
2h 33m 25s ago	$0.000695	BUY	0.000696WSOL	$0.06	Meteora	C4Dt…39xL
2h 39m 24s ago	$0.000695	BUY	0.04WSOL	$3.36	Meteora	C4Dt…39xL
2h 40m 23s ago	$0.000695	BUY	0.000935WSOL	$0.08	Jupiter	-
2h 40m 23s ago	$0.000695	BUY	0.000935WSOL	$0.08	Meteora	C4Dt…39xL
2h 43m 8s ago	$0.000695	BUY	0.03WSOL	$2.95	Meteora	C4Dt…39xL
2h 43m 54s ago	$0.000694	BUY	0.1WSOL	$8.26	Meteora	C4Dt…39xL
2h 46m 27s ago	$0.000693	BUY	0.00042WSOL	$0.04	Meteora	C4Dt…39xL
2h 52m 54s ago	$0.000693	BUY	0.000782WSOL	$0.07	Meteora	C4Dt…39xL
3h 0m 49s ago	$0.000693	BUY	0.000293WSOL	$0.02	Jupiter	-
3h 0m 49s ago	$0.000693	BUY	0.000293WSOL	$0.02	Meteora	C4Dt…39xL
3h 9m 10s ago	$0.000692	BUY	0.000893WSOL	$0.08	Meteora	C4Dt…39xL
3h 14m 18s ago	$0.000693	BUY	0.000251WSOL	$0.02	Meteora	C4Dt…39xL
3h 14m 29s ago	$0.06479	SELL	7KWSOL	$593.22K	Meteora	C4Dt…39xL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$32.99	15	$0.0007	0.00%	0.00%	+1.03%
Jupiter	$0.35	5	$0.0007	0.00%	0.00%	+0.67%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
59gL…RygN	$30.81M	1.02B	1.02B	$2.05B
XR7T…hxMK	$193.15	303.35K	0	$303.35K
GGzt…jgSJ	$98.67	146.77K	0	$146.77K
4Hi4…SRWQ	$49.59	74.93K	0	$74.93K
FxaR…K2HK	$49.02	71.75K	0	$71.75K
3muP…zMUe	$41.74	62.14K	0	$62.14K
ARu4…5SZn	$41.74	62.14K	0	$62.14K
FUqT…1Jf5	$26.34	25.93K	13.52K	$39.45K
5k9M…4h9w	$21.2	30.4K	0	$30.4K
FMxe…jZtr	$8.99	0	12.96K	$12.96K
7CMJ…CZ6B	$8.36	13.52K	0	$13.52K
9G9r…8QSE	$5.65	8.17K	0	$8.17K
G3bn…529w	$2.95	4.24K	0	$4.24K
HtPf…B3Zc	$0.87	1.45K	0	$1.45K
DPUX…Tsfg	$0.86	1.44K	0	$1.44K
GgrY…EGo2	$0.83	1.38K	0	$1.38K
2Dqw…WL4J	$0.83	1.38K	0	$1.38K
GZQN…m6jp	$0.82	1.39K	0	$1.39K
6biP…nYAR	$0.82	1.34K	0	$1.34K
FKvc…hx42	$0.81	1.37K	0	$1.37K
2mky…3F8Y	$0.8	1.35K	0	$1.35K
9hyz…X5Vj	$0.79	1.33K	0	$1.33K
BGv7…E97i	$0.78	1.31K	0	$1.31K
4VKE…kgKM	$0.77	1.3K	0	$1.3K
CFjk…iXkG	$0.77	1.28K	0	$1.28K
9wEt…u1uE	$0.76	1.29K	0	$1.29K
BsXz…q7XX	$0.75	1.27K	0	$1.27K
AFq7…gtpK	$0.75	1.27K	0	$1.27K
9d3g…7t6e	$0.75	1.26K	0	$1.26K
3jit…SEcu	$0.73	1.22K	0	$1.22K
HVyr…62qH	$0.73	1.23K	0	$1.23K
6unn…N2x2	$0.73	1.23K	0	$1.23K
6N44…Huf7	$0.72	1.21K	0	$1.21K
6QrK…uaZy	$0.72	1.22K	0	$1.22K
9oPX…1GTb	$0.72	1.21K	0	$1.21K
GZ7f…RtWt	$0.72	1.2K	0	$1.2K
DM3d…arXj	$0.71	1.21K	0	$1.21K
Ey5P…Voeb	$0.69	1.16K	0	$1.16K
AzSN…i9zb	$0.69	1.16K	0	$1.16K
6uHD…SZp8	$0.68	1.14K	0	$1.14K
HPoX…fjQo	$0.67	1.12K	0	$1.12K
CFFu…hArT	$0.67	1.12K	0	$1.12K
4yg4…caTu	$0.66	1.1K	0	$1.1K
8SoX…YG5L	$0.66	1.12K	0	$1.12K
67rV…ftue	$0.65	1.09K	0	$1.09K
5Q7Q…oYJa	$0.65	1.1K	0	$1.1K
LsJL…C1qG	$0.65	1.09K	0	$1.09K
Fv7d…X89b	$0.64	1.07K	0	$1.07K
GPgT…eUbi	$0.62	1.05K	0	$1.05K
A89A…GAfe	$0.62	1.04K	0	$1.04K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

C0IN/WSOL FAQ

Frequently asked questions about the C0IN/WSOL trading pair on Solana

What is the C0IN/WSOL trading pair?

C0IN/WSOL is a DEX trading pair on Solana where C0IN (ClosedAI) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current C0IN/WSOL price?

The most recent on-chain trade price for C0IN/WSOL on Solana is $0.000699. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.34.

What is the C0IN/WSOL price change?

Based on the highest-volume DEX market for C0IN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the C0IN/WSOL 24h trading volume?

C0IN/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $15.42M. Across all DEX markets, the 24h volume is approximately $33.34.

Where is C0IN/WSOL traded?

C0IN/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is C0IN?

C0IN (ClosedAI) is the base token in the C0IN/WSOL trading pair on Solana. Its contract address is 9zF9LRiJtGGTi76bLoy9ht9g25kMT6HubsaAiCMjVe2Y. View full C0IN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the C0IN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top C0IN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded C0IN/WSOL on Solana. Combined volume is approximately $30.81M. The highest-volume wallet traded approximately $30.81M. Use the Top Traders tab to identify whales and track smart money flows.

Is C0IN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for C0IN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get C0IN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C0IN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.