RETURN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RETURN/SOL pair on Solana.

About RETURN/SOL

Base tokenRETURN (Return to the Trenches)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

RETURN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RETURN/SOL

Total volume$1,492

Buy volume$322 (16 trades)

Sell volume$1,169 (34 trades)

Avg trade size$30

Largest trade$114

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.6% · Sell 78.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 9m 36s ago	$0.000002	SELL	0.02SOL	$1.42	Pumpfun	ERWX…RPxg
6h 32m 35s ago	$0.000002	SELL	0.000002SOL	$0.000193	Pumpfun	ERWX…RPxg
7h 2m 39s ago	$0.000002	SELL	0.006051SOL	$0.54	Pumpfun	ERWX…RPxg
7h 3m 9s ago	$0.000002	SELL	0.07SOL	$6.17	Pumpfun	ERWX…RPxg
7h 7m 30s ago	$0.000003	SELL	0.04SOL	$3.76	Pumpfun	ERWX…RPxg
7h 8m 59s ago	$0.000003	SELL	0.09SOL	$8.37	Pumpfun	ERWX…RPxg
7h 9m 43s ago	$0.000003	SELL	0.003362SOL	$0.3	Pumpfun	ERWX…RPxg
7h 10m 3s ago	$0.000003	SELL	0.02SOL	$1.42	Pumpfun	ERWX…RPxg
7h 15m 18s ago	$0.000003	SELL	0.17SOL	$15.39	Pumpfun	ERWX…RPxg
7h 15m 23s ago	$0.000003	SELL	0.02SOL	$2.03	Pumpfun	ERWX…RPxg
7h 18m 33s ago	$0.000003	SELL	0.65SOL	$57.96	Pumpfun	ERWX…RPxg
7h 19m 2s ago	$0.000003	SELL	0.01SOL	$0.91	Pumpfun	ERWX…RPxg
7h 19m 23s ago	$0.000003	SELL	0.17SOL	$15.27	Pumpfun	ERWX…RPxg
7h 19m 28s ago	$0.000003	SELL	0.69SOL	$61.2	Pumpfun	ERWX…RPxg
7h 19m 28s ago	$0.000003	SELL	0.82SOL	$73.43	Pumpfun	ERWX…RPxg
7h 19m 31s ago	$0.000003	SELL	0.79SOL	$70.48	Pumpfun	ERWX…RPxg
7h 19m 31s ago	$0.000003	SELL	0.36SOL	$31.81	Pumpfun	ERWX…RPxg
7h 20m 7s ago	$0.000003	SELL	0.15SOL	$13.41	Pumpfun	ERWX…RPxg
7h 20m 22s ago	$0.000003	SELL	0.1SOL	$9.09	Pumpfun	ERWX…RPxg
7h 20m 47s ago	$0.000003	BUY	0.1SOL	$8.72	Pumpfun	ERWX…RPxg
7h 21m 2s ago	$0.000003	SELL	0.16SOL	$14.68	Pumpfun	ERWX…RPxg
7h 21m 2s ago	$0.000003	SELL	0.09SOL	$7.73	Pumpfun	ERWX…RPxg
7h 21m 19s ago	$0.000003	SELL	0.52SOL	$46.09	Pumpfun	ERWX…RPxg
7h 21m 19s ago	$0.000003	SELL	0.45SOL	$40.31	Pumpfun	ERWX…RPxg
7h 21m 19s ago	$0.000003	BUY	0.15SOL	$13.74	Pumpfun	ERWX…RPxg
7h 21m 51s ago	$0.000003	BUY	0.46SOL	$40.67	Pumpfun	ERWX…RPxg
7h 21m 51s ago	$0.000003	BUY	0.52SOL	$46.5	Pumpfun	ERWX…RPxg
7h 21m 51s ago	$0.000003	BUY	0.09SOL	$7.75	Pumpfun	ERWX…RPxg
7h 21m 53s ago	$0.000003	BUY	0.27SOL	$24.43	Pumpfun	ERWX…RPxg
7h 21m 53s ago	$0.000003	BUY	0.24SOL	$21.16	Pumpfun	ERWX…RPxg
7h 21m 53s ago	$0.000003	BUY	0.27SOL	$24.15	Pumpfun	ERWX…RPxg
7h 22m 4s ago	$0.000003	BUY	0.16SOL	$14.43	Pumpfun	ERWX…RPxg
7h 22m 4s ago	$0.000003	BUY	0.16SOL	$14.36	Pumpfun	ERWX…RPxg
7h 22m 4s ago	$0.000003	BUY	0.17SOL	$14.8	Pumpfun	ERWX…RPxg
7h 23m 5s ago	$0.000003	SELL	0.006606SOL	$0.59	Pumpfun	ERWX…RPxg
7h 23m 12s ago	$0.000003	SELL	0.68SOL	$60.78	Pumpfun	ERWX…RPxg
7h 23m 25s ago	$0.000003	SELL	0.66SOL	$58.59	Pumpfun	ERWX…RPxg
7h 23m 25s ago	$0.000003	SELL	0.83SOL	$73.85	Pumpfun	ERWX…RPxg
7h 23m 26s ago	$0.000003	SELL	0.88SOL	$78.26	Pumpfun	ERWX…RPxg
7h 23m 26s ago	$0.000004	SELL	0.88SOL	$78.07	Pumpfun	ERWX…RPxg
7h 23m 26s ago	$0.000004	SELL	1.02SOL	$91.29	Pumpfun	ERWX…RPxg
7h 23m 38s ago	$0.000004	SELL	0.33SOL	$29.6	Pumpfun	ERWX…RPxg
7h 23m 51s ago	$0.000004	BUY	0.009906SOL	$0.88	Pumpfun	ERWX…RPxg
7h 23m 56s ago	$0.000004	SELL	0.22SOL	$19.46	Pumpfun	ERWX…RPxg
7h 23m 58s ago	$0.000004	BUY	0.02SOL	$1.93	Pumpfun	ERWX…RPxg
7h 23m 58s ago	$0.000004	BUY	0.02SOL	$1.76	Pumpfun	ERWX…RPxg
7h 23m 58s ago	$0.000004	BUY	0.49SOL	$43.59	Pumpfun	ERWX…RPxg
7h 24m 3s ago	$0.000004	BUY	0.49SOL	$43.59	Pumpfun	ERWX…RPxg
7h 24m 3s ago	$0.000004	SELL	0.93SOL	$82.73	Pumpfun	ERWX…RPxg
7h 24m 4s ago	$0.000004	SELL	1.28SOL	$114.43	Pumpfun	ERWX…RPxg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9i3F…GfBd	$4.44K	435.34M	435.34M	$870.68M
2gce…vVpu	$2.22K	247.27M	247.27M	$494.54M
7peK…s376	$1.01K	109.75M	109.75M	$219.49M
GJvS…8oCb	$953.54	100.5M	100.5M	$201.01M
7jVq…WqEu	$941.43	104.23M	104.23M	$208.47M
8q1G…Fhxs	$931.68	70.76M	70.76M	$141.52M
2XCD…Mdvu	$846.61	78.69M	78.69M	$157.39M
12sh…39QP	$793.41	64.51M	64.51M	$129.02M
4bLU…pQq3	$762.36	76.78M	76.78M	$153.56M
GDoG…G3aN	$648.34	75.13M	75.13M	$150.26M
GEWX…MH1p	$477.14	50.92M	50.92M	$101.84M
9LPN…yMbV	$476.92	44.55M	44.55M	$89.11M
7Muy…qFgy	$470.82	55.92M	55.92M	$111.83M
7dRD…VYJa	$445.91	53.04M	53.04M	$106.08M
FLh6…kGEd	$434.49	40.06M	40.06M	$80.12M
6KR7…NeGT	$429.99	38.51M	38.51M	$77.03M
HWAu…aCQr	$390.59	31.17M	31.17M	$62.34M
HFoQ…EqHV	$372.46	33.3M	33.3M	$66.6M
DuuR…NFZW	$357.97	33.92M	33.92M	$67.83M
38hW…kiYc	$331.07	28.82M	28.82M	$57.64M
AEeE…3ftF	$316.69	38.38M	38.38M	$76.76M
2Ata…z9ou	$301.7	23.09M	23.09M	$46.18M
3sUS…xxLn	$301.21	31.23M	31.23M	$62.47M
Gmme…ahac	$291.05	30.7M	30.7M	$61.41M
7Yyf…UbLL	$282.46	27.22M	27.22M	$54.43M
6P9G…xpTz	$274.37	21.58M	21.58M	$43.15M
5p2b…mWKv	$259.18	28.26M	28.26M	$56.53M
Fupm…r7ee	$256.28	28.99M	28.99M	$57.98M
Axk6…y9ZM	$241.38	25.49M	25.49M	$50.97M
Dm4Z…xeaW	$228.13	20.15M	20.15M	$40.29M
FRUM…dpGR	$227.51	20.07M	20.07M	$40.15M
35dL…gixQ	$224.83	21.64M	21.64M	$43.28M
CDgZ…3qLE	$220.55	18.96M	18.96M	$37.92M
Acui…Aa5B	$218.09	21.74M	21.74M	$43.48M
2S76…kCpN	$215.61	19.11M	19.11M	$38.22M
Cfka…shxB	$214.91	17.02M	17.02M	$34.05M
Gnqg…Tnbq	$202.51	15.89M	15.89M	$31.77M
8SXH…pNrn	$197.14	17.67M	17.67M	$35.33M
HK3J…KHrT	$197.07	17.26M	17.26M	$34.51M
4ESz…EAau	$196.66	15.95M	15.95M	$31.91M
8dtx…1MEF	$188.14	18.56M	18.56M	$37.12M
8S9G…r4sK	$187.85	16.25M	16.25M	$32.5M
3qgy…NatL	$187.52	15.75M	15.75M	$31.5M
CHvW…4KiW	$187.3	18.56M	18.56M	$37.12M
CHqt…H8dU	$187.19	18.2M	18.2M	$36.39M
55PB…q5dr	$184.76	18.34M	18.34M	$36.68M
GUKx…8GCH	$182.45	22.16M	22.16M	$44.32M
2tET…65wT	$181.98	25.35M	25.35M	$50.7M
544J…aqeU	$175.01	15.85M	15.85M	$31.7M
J1FB…P1hb	$173.62	16.78M	16.78M	$33.57M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ERWX…RPxg	-	$8.3

Get API

RETURN/SOL FAQ

Frequently asked questions about the RETURN/SOL trading pair on Solana

What is the RETURN/SOL trading pair?

RETURN/SOL is a DEX trading pair on Solana where RETURN (Return to the Trenches) is swapped against SOL (Solana).

What is the current RETURN/SOL price?

The most recent on-chain trade price for RETURN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RETURN/SOL 24h trading volume?

RETURN/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.49K.

What is RETURN?

RETURN (Return to the Trenches) is the base token in the RETURN/SOL trading pair on Solana. Its contract address is 9zEtPLFkyqaxbXnVnBESWvrNRVDj1316SPrypgepump. View full RETURN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the RETURN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does RETURN/SOL have?

RETURN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RETURN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded RETURN/SOL on Solana. Combined volume is approximately $28.6K. The highest-volume wallet traded approximately $4.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is RETURN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RETURN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RETURN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RETURN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.