UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (United Global Oil Reserve)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UGOR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UGOR/WSOL

Total volume$4,273

Buy volume$2,292 (26 trades)

Sell volume$1,981 (24 trades)

Avg trade size$85

Largest trade$130

Latest price$0.000164

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.6% · Sell 46.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 18m 55s ago	$0.000164	BUY	1.38WSOL	$119.75	Meteora	7xb3…YkWa
1h 18m 55s ago	$0.000164	SELL	1.23WSOL	$106.67	Meteora	7xb3…YkWa
1h 18m 57s ago	$0.000158	SELL	0.69WSOL	$59.87	Meteora	7xb3…YkWa
1h 18m 57s ago	$0.000158	BUY	0.78WSOL	$68	Meteora	7xb3…YkWa
1h 18m 57s ago	$0.000163	SELL	1.41WSOL	$122.72	Meteora	7xb3…YkWa
1h 18m 57s ago	$0.000164	BUY	1.08WSOL	$93.93	Meteora	7xb3…YkWa
1h 18m 59s ago	$0.00016	BUY	0.56WSOL	$48.79	Meteora	7xb3…YkWa
1h 19m 4s ago	$0.000154	BUY	1.45WSOL	$126.16	Meteora	7xb3…YkWa
1h 19m 5s ago	$0.000152	SELL	0.59WSOL	$51.5	Meteora	7xb3…YkWa
1h 19m 6s ago	$0.000157	SELL	1.35WSOL	$117.16	Meteora	7xb3…YkWa
1h 19m 6s ago	$0.000157	BUY	1.3WSOL	$113.25	Meteora	7xb3…YkWa
1h 19m 9s ago	$0.000151	BUY	0.91WSOL	$79.1	Meteora	7xb3…YkWa
1h 19m 10s ago	$0.000149	SELL	0.21WSOL	$17.84	Meteora	7xb3…YkWa
1h 19m 13s ago	$0.000148	SELL	0.82WSOL	$71	Meteora	7xb3…YkWa
1h 19m 13s ago	$0.000148	BUY	0.71WSOL	$61.22	Meteora	7xb3…YkWa
1h 19m 14s ago	$0.000154	SELL	1.21WSOL	$104.77	Meteora	7xb3…YkWa
1h 19m 16s ago	$0.00016	SELL	1WSOL	$86.52	Meteora	7xb3…YkWa
1h 19m 16s ago	$0.000159	SELL	0.64WSOL	$55.18	Meteora	7xb3…YkWa
1h 19m 16s ago	$0.00016	BUY	1.05WSOL	$91.06	Meteora	7xb3…YkWa
1h 19m 18s ago	$0.000164	SELL	1.22WSOL	$105.64	Meteora	7xb3…YkWa
1h 19m 18s ago	$0.000165	BUY	0.92WSOL	$80.21	Meteora	7xb3…YkWa
1h 19m 20s ago	$0.00016	BUY	0.59WSOL	$51.39	Meteora	7xb3…YkWa
1h 19m 24s ago	$0.000163	SELL	1.42WSOL	$123.07	Meteora	7xb3…YkWa
1h 19m 26s ago	$0.000163	SELL	1.08WSOL	$93.36	Meteora	7xb3…YkWa
1h 19m 26s ago	$0.000163	BUY	1.16WSOL	$100.69	Meteora	7xb3…YkWa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$323.24K	4K	$0.0002	0.00%	0.00%	-25.51%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GjxC…VgnB	$15.06K	979.7M	64.05M	$1.04B
7Kdd…eAZG	$10.5K	43.64M	42.92M	$86.56M
DeM1…sEKL	$9.98K	39.69M	38.04M	$77.73M
HAqo…3npM	$9.93K	41.88M	41.06M	$82.94M
i1RJ…KhX1	$9.72K	39.99M	39.25M	$79.24M
DAKV…HeN5	$9.49K	36.45M	35.86M	$72.31M
7kHA…Cnx9	$9.41K	39.71M	39.12M	$78.82M
7pg8…PdxC	$9.33K	35.73M	35.51M	$71.24M
3xER…PbaC	$9.24K	41.42M	40.18M	$81.59M
HRAJ…5oTF	$8.76K	34.61M	34.45M	$69.06M
9goB…55Jn	$8.74K	36.02M	35.81M	$71.83M
Ac6g…H4aW	$8.52K	32.93M	32.11M	$65.05M
DaYY…t1mQ	$8.44K	31.34M	30.79M	$62.12M
97iA…G3L9	$8.41K	30.17M	29.55M	$59.72M
HTP5…1h9g	$8.26K	33.55M	32.37M	$65.92M
FLvS…TWga	$8.14K	30.22M	29.81M	$60.03M
CPwU…o6fv	$7.94K	32.83M	32.35M	$65.18M
2aMT…DJes	$7.81K	31.76M	31.4M	$63.15M
Ess7…p8kZ	$7.26K	26.55M	26.03M	$52.58M
G2gu…kXzz	$7.22K	26.9M	26.87M	$53.77M
9Tpx…Q6gX	$7.13K	28.8M	27.42M	$56.21M
38rU…LNrm	$7.13K	28.65M	28.24M	$56.89M
GbSD…98Dk	$6.95K	30.45M	29.48M	$59.93M
A72z…FStx	$6.93K	31.04M	31.7M	$62.75M
8JBX…V63j	$6.88K	26.89M	25.76M	$52.65M
BVrk…vU1c	$6.77K	24.99M	23.8M	$48.79M
2vsJ…yF7a	$6.77K	27.02M	25.45M	$52.48M
8VzQ…19DW	$6.76K	24.89M	24.72M	$49.61M
Fxbk…nP9j	$6.69K	27.11M	26.99M	$54.11M
FQ4c…j1pS	$6.68K	25.89M	25.68M	$51.57M
8Xoc…qL3Q	$6.64K	30.05M	29.41M	$59.46M
CnKt…zG1j	$6.62K	27.44M	27.01M	$54.45M
8dmP…shNz	$6.62K	26.29M	25.81M	$52.09M
Cmdc…6MAR	$6.41K	25.66M	25.63M	$51.29M
246Q…AdHh	$6.39K	23.22M	22.46M	$45.68M
DyYf…pXnF	$6.39K	24.83M	24.6M	$49.43M
EDR3…bG3i	$6.34K	27.7M	27.15M	$54.85M
H5e9…NLnC	$6.23K	24.59M	24.47M	$49.06M
2UJ4…2vJk	$6.21K	28.02M	26.82M	$54.84M
DXXP…RE9L	$6.17K	27.31M	26.58M	$53.89M
5Yor…DqXY	$6.14K	24.32M	23.99M	$48.32M
6NuS…f3Ly	$6.13K	23.85M	23.24M	$47.1M
AcMu…VRzX	$6.08K	27.54M	25.53M	$53.08M
8zyk…nkFF	$6.06K	24.17M	22.55M	$46.72M
8Nof…fixK	$6.04K	22.26M	21.73M	$43.99M
6TRQ…jdi5	$5.96K	23.88M	23.26M	$47.14M
BucY…yi7p	$5.84K	23.02M	21.78M	$44.8M
2jkm…Nugb	$5.7K	22.44M	22.27M	$44.71M
74MU…7kKv	$5.69K	22.49M	21.41M	$43.9M
2Q4e…revR	$5.66K	20.63M	20.37M	$41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?

UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current UGOR/WSOL price?

The most recent on-chain trade price for UGOR/WSOL on Solana is $0.000164. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $323.24K.

What is the UGOR/WSOL price change?

Based on the highest-volume DEX market for UGOR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -25.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UGOR/WSOL 24h trading volume?

UGOR/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.27K. Across all DEX markets, the 24h volume is approximately $323.24K.

Where is UGOR/WSOL traded?

UGOR/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is UGOR?

UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is 9z1c3AD53vPP3mtoPY4pCABvcEpChrLNNwVYsetYZ8so. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UGOR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UGOR/WSOL on Solana. Combined volume is approximately $561.31K. The highest-volume wallet traded approximately $15.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is UGOR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UGOR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.