UHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UHI/WSOL pair on Solana.

About UHI/WSOL

Base tokenUHI (Universal High Income)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 14:47:00SolanaMeteoraSELLUHI
WSOL
67.11M-0.000229$0.02100
2wnp…kDSP
19/04 04:01:00SolanaJupiterSELLUHI
WSOL
4.21M-0.000016$0.001345100-
19/04 04:01:00SolanaMeteoraSELLUHI
WSOL
4.21M-0.000016$0.001345100
2wnp…kDSP
17/04 08:28:00SolanaMeteoraSELLUHI
WSOL
20.39M-0.000078$0.006907100
2wnp…kDSP
17/04 08:26:00SolanaMeteoraSELLUHI
WSOL
91.45M-0.000407$0.04100
2wnp…kDSP
17/04 08:17:00SolanaMeteoraBUYUHI
WSOL
20.39M-0.0001$0.008842100
2wnp…kDSP
17/04 08:17:00SolanaMeteoraSELLUHI
WSOL
56.47M-0.000292$0.03100
2wnp…kDSP
17/04 06:58:00SolanaMeteoraSELLUHI
WSOL
106.71M-0.000651$0.06200
2wnp…kDSP
17/04 06:57:00SolanaMeteoraSELLUHI
WSOL
93.89M-0.000677$0.06200
2wnp…kDSP
17/04 06:47:00SolanaJupiterBUYUHI
WSOL
4.21M-0.00005$0.0044100-
17/04 06:47:00SolanaJupiterSELLUHI
WSOL
40.07K-0.0...476$0.000042300-
17/04 06:47:00SolanaMeteoraSELLUHI
WSOL
1.5B-0.91$79.871200
2wnp…kDSP
17/04 06:47:00SolanaMeteoraBUYUHI
WSOL
950.08M-0.00772$0.681400
2wnp…kDSP
17/04 06:42:00SolanaMeteoraSELLUHI
WSOL
6.25M-2.75$241.8143200
2wnp…kDSP
17/04 06:42:00SolanaMeteoraBUYUHI
WSOL
5.23M-2.39$210.5234400
2wnp…kDSP
17/04 06:41:00SolanaMeteoraBUYUHI
WSOL
5.01M-1.75$153.8241100
2wnp…kDSP
17/04 06:41:00SolanaMeteoraSELLUHI
WSOL
3.21M-1.13$99.1750400
2wnp…kDSP
17/04 06:40:00SolanaMeteoraSELLUHI
WSOL
7.29M-2.72$239.0651300
2wnp…kDSP
17/04 06:40:00SolanaMeteoraBUYUHI
WSOL
3.86M-1.46$128.3243900
2wnp…kDSP
17/04 06:39:00SolanaMeteoraSELLUHI
WSOL
4.4M-2.01$176.5248700
2wnp…kDSP
17/04 06:39:00SolanaMeteoraBUYUHI
WSOL
2.67M-1.21$106.1345100
2wnp…kDSP
17/04 06:38:00SolanaMeteoraBUYUHI
WSOL
5.78M-3.76$330.9840000
2wnp…kDSP
17/04 06:38:00SolanaMeteoraSELLUHI
WSOL
8.03M-5.03$443.0453200
2wnp…kDSP
17/04 06:37:00SolanaMeteoraSELLUHI
WSOL
2M-1.15$101.6250500
2wnp…kDSP
17/04 06:37:00SolanaMeteoraBUYUHI
WSOL
6.38M-3.41$299.8541300
2wnp…kDSP
17/04 06:36:00SolanaMeteoraBUYUHI
WSOL
3.32M-1.32$116.4145800
2wnp…kDSP
17/04 06:36:00SolanaMeteoraSELLUHI
WSOL
2.42M-0.97$85.1551200
2wnp…kDSP
17/04 06:35:00SolanaMeteoraSELLUHI
WSOL
9.39M-4.08$358.6752100
2wnp…kDSP
17/04 06:35:00SolanaMeteoraBUYUHI
WSOL
4.36M-1.64$144.0445500
2wnp…kDSP
17/04 06:34:00SolanaMeteoraSELLUHI
WSOL
9.06M-6.31$555.4553300
2wnp…kDSP
17/04 06:34:00SolanaMeteoraBUYUHI
WSOL
6.67M-4.6$405.1538300
2wnp…kDSP
17/04 06:33:00SolanaMeteoraBUYUHI
WSOL
11.3M-7.63$671.7832400
2wnp…kDSP
17/04 06:33:00SolanaMeteoraSELLUHI
WSOL
8.1M-5.43$477.4254000
2wnp…kDSP
17/04 06:32:00SolanaMeteoraSELLUHI
WSOL
3.84M-2$175.8826900
2wnp…kDSP
17/04 06:32:00SolanaMeteoraBUYUHI
WSOL
3.35M-1.72$150.9521300
2wnp…kDSP
17/04 06:32:00SolanaMeteoraBUYUHI
WSOL
81.52M-10.96$964.81100
Dgqq…sM2Y

UHI/WSOL FAQ

Frequently asked questions about the UHI/WSOL trading pair on Solana

What is the UHI/WSOL trading pair?
UHI/WSOL is a DEX trading pair on Solana where UHI (Universal High Income) is swapped against WSOL (Wrapped Solana).
What is UHI?
UHI (Universal High Income) is the base token in the UHI/WSOL trading pair on Solana. Its contract address is 9yu6fS2xQtVjy3PbCnL2uTpvBvr4WsQarPQ3NchFHnhE. View full UHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UHI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UHI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.