guy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the guy/WSOL pair on Solana.

About guy/WSOL

Base tokenguy

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

guy/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for guy/WSOL

Total volume$1,469

Buy volume$67 (36 trades)

Sell volume$1,402 (14 trades)

Avg trade size$29

Largest trade$1,391

Latest price$0.0...108

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.5% · Sell 95.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 49m 16s ago	$0.0...108	SELL	0.0...3WSOL	$0.0...256921	Meteora	ADoV…3tra
1h 57m 48s ago	$0.0...118	BUY	0.0002WSOL	$0.02	Jupiter	-
1h 57m 48s ago	$0.0...118	BUY	0.0002WSOL	$0.02	Meteora	ADoV…3tra
1h 57m 51s ago	$0.0...65	BUY	0.00006WSOL	$0.005146	Meteora	ADoV…3tra
1h 57m 51s ago	$0.0...81	BUY	0.00006WSOL	$0.005146	Meteora	ADoV…3tra
1h 57m 51s ago	$0.0...173	SELL	0.000999WSOL	$0.09	Meteora	ADoV…3tra
2h 9m 16s ago	$0.0...173	BUY	0.001WSOL	$0.09	Meteora	ADoV…3tra
2h 9m 16s ago	$0.0...65	SELL	0.000062WSOL	$0.005288	Jupiter	-
2h 9m 16s ago	$0.0...65	SELL	0.000062WSOL	$0.005288	Meteora	ADoV…3tra
3h 27m 12s ago	$0.0...65	BUY	0.00006WSOL	$0.005143	Meteora	ADoV…3tra
3h 27m 13s ago	$0.0...53	BUY	0.00005WSOL	$0.004286	Meteora	ADoV…3tra
3h 27m 13s ago	$0.0...53	BUY	0.00005WSOL	$0.004286	Jupiter	-
3h 27m 13s ago	$0.0...47	BUY	0.00001WSOL	$0.000857	Meteora	ADoV…3tra
3h 27m 13s ago	$0.0...39	BUY	0.00006WSOL	$0.005143	Meteora	ADoV…3tra
3h 27m 13s ago	$0.0...33	BUY	0.00001WSOL	$0.000857	Meteora	ADoV…3tra
3h 27m 13s ago	$0.0...3468	SELL	0.04WSOL	$3.44	Meteora	ADoV…3tra
3h 27m 49s ago	$0.0...372772	BUY	0.00001WSOL	$0.000886	Meteora	ADoV…3tra
3h 27m 51s ago	$0.0...372309	BUY	0.00004WSOL	$0.003432	Meteora	ADoV…3tra
3h 27m 51s ago	$0.0...371481	BUY	0.00005WSOL	$0.00429	Meteora	ADoV…3tra
3h 27m 51s ago	$0.0...371481	BUY	0.00005WSOL	$0.00429	Jupiter	-
3h 27m 51s ago	$0.0...379509	SELL	0.001006WSOL	$0.09	Meteora	ADoV…3tra
3h 27m 51s ago	$0.000149	SELL	16.21WSOL	$1.39K	Meteora	ADoV…3tra
3h 27m 51s ago	$0.0...389182	BUY	0.00006WSOL	$0.005148	Meteora	ADoV…3tra
3h 27m 51s ago	$0.0...387678	BUY	0.0001WSOL	$0.00858	Meteora	ADoV…3tra
3h 27m 51s ago	$0.0...377362	BUY	0.001WSOL	$0.09	Meteora	ADoV…3tra
3h 27m 56s ago	$0.06014	BUY	0.07WSOL	$5.76	Meteora	ADoV…3tra
3h 27m 58s ago	$0.06001	SELL	0.04WSOL	$3.71	Meteora	ADoV…3tra
3h 28m 0s ago	$0.06003	SELL	0.001446WSOL	$0.12	Meteora	ADoV…3tra
3h 28m 0s ago	$0.06013	BUY	0.05WSOL	$4.07	Meteora	ADoV…3tra
3h 28m 3s ago	$0.06009	BUY	0.06WSOL	$5.3	Meteora	ADoV…3tra
3h 28m 6s ago	$0.06004	BUY	0.06WSOL	$5.32	Meteora	ADoV…3tra
3h 28m 9s ago	$0.06001	BUY	0.00312WSOL	$0.27	Meteora	ADoV…3tra
3h 28m 12s ago	$0.05989	SELL	0.004432WSOL	$0.38	Meteora	ADoV…3tra
3h 28m 12s ago	$0.06	BUY	0.02WSOL	$1.45	Meteora	ADoV…3tra
3h 28m 15s ago	$0.05997	BUY	0.07WSOL	$5.99	Meteora	ADoV…3tra
3h 28m 17s ago	$0.05993	BUY	0.03WSOL	$2.41	Meteora	ADoV…3tra
3h 28m 21s ago	$0.05992	BUY	0.001186WSOL	$0.1	Meteora	ADoV…3tra
3h 28m 24s ago	$0.0598	SELL	0.003015WSOL	$0.26	Meteora	ADoV…3tra
3h 28m 24s ago	$0.05989	BUY	0.07WSOL	$5.97	Meteora	ADoV…3tra
3h 28m 28s ago	$0.05985	BUY	0.04WSOL	$3.38	Meteora	ADoV…3tra
3h 28m 31s ago	$0.0598	BUY	0.07WSOL	$5.61	Meteora	ADoV…3tra
3h 28m 32s ago	$0.05977	BUY	0.03WSOL	$2.73	Meteora	ADoV…3tra
3h 28m 33s ago	$0.05963	SELL	0.03WSOL	$2.73	Meteora	ADoV…3tra
3h 28m 33s ago	$0.05974	BUY	0.03WSOL	$2.21	Meteora	ADoV…3tra
3h 28m 37s ago	$0.05964	SELL	0.003724WSOL	$0.32	Meteora	ADoV…3tra
3h 28m 37s ago	$0.05974	BUY	0.05WSOL	$4.05	Meteora	ADoV…3tra
3h 28m 39s ago	$0.05969	BUY	0.09WSOL	$7.43	Meteora	ADoV…3tra
3h 28m 39s ago	$0.05965	BUY	0.01WSOL	$0.86	Meteora	ADoV…3tra
3h 28m 46s ago	$0.05963	BUY	0.04WSOL	$3.33	Meteora	ADoV…3tra
3h 28m 49s ago	$0.05949	SELL	0.001942WSOL	$0.17	Meteora	ADoV…3tra

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.2	7	$0.00	0.00%	0.00%	+66.22%
Jupiter	$0.02	2	$0.00	0.00%	0.00%	+80.49%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8sM4…6Za3	$10.66K	9.36M	9.36M	$18.72M
GsNC…VqJx	$29.2	603.09	4.7	$607.79
6aQr…NCsb	$27.13	557.23	3.58	$560.81
CB7t…QaoG	$26.91	532.84	6.59	$539.43
6xio…AkjM	$26.27	600.93	0	$600.93
7RXd…ouWi	$25.75	497.42	5.24	$502.67
G5LE…oCKg	$24.96	500.55	0	$500.55
CtkG…aDJk	$24.92	565.64	6.21	$571.86
3UZ1…sdrb	$24.69	502.86	8.55	$511.41
GCKx…9uXH	$23.94	489.27	5.12	$494.39
6gpp…86MR	$23.93	508.55	20.82	$529.37
22oh…SSqp	$23.54	520.35	8.43	$528.78
AG4e…G5Ez	$23.41	533.2	7.07	$540.26
DHNG…JHma	$23.34	486.14	97.32	$583.47
2yDE…wYre	$23.12	516.14	8.27	$524.41
7uoW…jbry	$22.92	508.39	5.09	$513.48
QDFo…ZsAE	$22.92	467.46	5.94	$473.4
BfP7…BXfx	$22.76	494.47	14.58	$509.05
9Vdm…Ra8J	$22.71	480.41	5.57	$485.98
4akc…Ka94	$22.69	445.8	45.73	$491.53
Djay…jTcc	$22.3	488.94	3.93	$492.87
3esz…qZKj	$22.18	475.07	6.17	$481.24
TP8a…EYLQ	$21.98	467.93	0	$467.93
7MqW…1Q1i	$21.97	494.35	0	$494.35
1yse…WnLQ	$21.84	452.71	0	$452.71
DuP6…h5fh	$21.77	466.62	0	$466.62
DM3N…qs1o	$21.7	482.43	2.07	$484.5
5GbW…Kcff	$21.35	422.49	4.44	$426.92
EzDk…S5if	$21.25	491.83	0	$491.83
7BWT…1eCk	$21.23	460.16	12.81	$472.97
AFrt…ifGe	$21.17	428.14	5.3	$433.44
6hrY…VymK	$21.16	444.84	8.07	$452.9
8wx2…ev4s	$21.14	404.54	6.75	$411.29
9djg…MVvL	$20.98	485.9	16.42	$502.32
GYvn…yo1b	$20.45	490.92	34.39	$525.31
2J8b…8Xer	$20.31	468.29	0	$468.29
5HR4…7A76	$20.3	400.11	2.8	$402.91
HfRs…QS8Z	$20.2	452.14	15.8	$467.93
GqjX…dFDr	$20.19	491.85	3.69	$495.54
BWaR…Tf7x	$20	400.01	0	$400.01
2hf3…kGnv	$19.88	371.89	5.46	$377.35
5yBD…vNbr	$19.82	399.17	2.8	$401.97
AEBe…aQNv	$19.7	424.24	13.85	$438.08
8VfF…Hvuy	$19.62	427.08	14.48	$441.56
6hyL…QGXU	$19.4	452.4	7.15	$459.55
xUQf…EYGr	$19.38	418.97	1.82	$420.79
7EFk…BFWt	$19.32	401.64	8.49	$410.14
628o…kacp	$19.22	440.31	6.68	$446.98
9a4d…Cmwh	$19.15	460.51	0	$460.51
DS4U…1KyZ	$19.14	396.63	3.98	$400.61

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Fmfe…VFbQ	-	$686.25
Meteora	ADoV…3tra	-	$0.36

Get API

guy/WSOL FAQ

Frequently asked questions about the guy/WSOL trading pair on Solana

What is the guy/WSOL trading pair?

guy/WSOL is a DEX trading pair on Solana where guy is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current guy/WSOL price?

The most recent on-chain trade price for guy/WSOL on Solana is $0.0...108. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.23.

What is the guy/WSOL price change?

Based on the highest-volume DEX market for guy/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +66.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the guy/WSOL 24h trading volume?

guy/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $1.47K. Across all DEX markets, the 24h volume is approximately $0.23.

Where is guy/WSOL traded?

guy/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is guy?

guy is the base token in the guy/WSOL trading pair on Solana. Its contract address is 9y8kADic17mficMtEzaHnqcGnpkoP6pMAdtwUyGreVdd. View full guy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the guy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does guy/WSOL have?

guy/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top guy/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded guy/WSOL on Solana. Combined volume is approximately $12.62K. The highest-volume wallet traded approximately $10.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is guy/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for guy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get guy/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own guy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.