KOGEPAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the KOGEPAN/WSOL pair on Solana.

About KOGEPAN/WSOL

KOGEPAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for KOGEPAN/WSOL
Total volume$219
Buy volume$107 (22 trades)
Sell volume$111 (28 trades)
Avg trade size$4
Largest trade$9
Latest price$0.000544
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.1% · Sell 50.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 2s ago$0.000544BUY
0.06WSOL
$5.07SolanaRaydium
1m 6s ago$0.000544SELL
0.1WSOL
$8.21SolanaRaydium
2m 7s ago$0.000544SELL
0.05WSOL
$4.23SolanaRaydium
2m 12s ago$0.000545BUY
0.04WSOL
$3.83SolanaRaydium
2m 17s ago$0.000544SELL
0.009774WSOL
$0.84SolanaRaydium
3m 22s ago$0.000544BUY
0.05WSOL
$3.95SolanaRaydium
3m 25s ago$0.000544SELL
0.09WSOL
$7.74SolanaRaydium
4m 9s ago$0.000545BUY
0.00313WSOL
$0.27SolanaRaydium
4m 13s ago$0.000545SELL
0.000317WSOL
$0.03SolanaRaydium
4m 19s ago$0.000544BUY
0.04WSOL
$3.21SolanaRaydium
4m 29s ago$0.000545SELL
0.1WSOL
$8.36SolanaRaydium
6m 16s ago$0.000544BUY
0.03WSOL
$2.96SolanaRaydium
6m 16s ago$0.000544SELL
0.02WSOL
$1.93SolanaRaydium
7m 25s ago$0.000544SELL
0.04WSOL
$3.83SolanaRaydium
7m 35s ago$0.000544SELL
0.001836WSOL
$0.16SolanaRaydium
7m 38s ago$0.000544BUY
0.04WSOL
$3.37SolanaRaydium
9m 39s ago$0.000544SELL
0.01WSOL
$0.9SolanaRaydium
9m 42s ago$0.000544SELL
0.03WSOL
$2.57SolanaRaydium
9m 44s ago$0.000544BUY
0.1WSOL
$8.58SolanaRaydium
12m 42s ago$0.000542BUY
0.02WSOL
$1.75SolanaRaydium
12m 46s ago$0.000542SELL
0.07WSOL
$5.98SolanaRaydium
12m 50s ago$0.000542BUY
0.08WSOL
$6.81SolanaRaydium
12m 53s ago$0.000542SELL
0.03WSOL
$2.52SolanaRaydium
16m 57s ago$0.000542BUY
0.06WSOL
$5.36SolanaRaydium
17m 0s ago$0.000542SELL
0.003476WSOL
$0.3SolanaRaydium
17m 3s ago$0.000542SELL
0.02WSOL
$1.57SolanaRaydium
17m 58s ago$0.000542BUY
0.03WSOL
$2.19SolanaRaydium
18m 1s ago$0.000541BUY
0.07WSOL
$6.38SolanaRaydium
18m 5s ago$0.000541SELL
0.07WSOL
$6.04SolanaRaydium
18m 7s ago$0.000542SELL
0.03WSOL
$2.46SolanaRaydium
20m 8s ago$0.000542SELL
0.04WSOL
$3.47SolanaRaydium
20m 10s ago$0.000542BUY
0.04WSOL
$3.68SolanaRaydium
21m 15s ago$0.000541BUY
0.08WSOL
$6.93SolanaRaydium
21m 19s ago$0.000541SELL
0.06WSOL
$4.74SolanaRaydium
22m 16s ago$0.000541BUY
0.1WSOL
$8.56SolanaRaydium
22m 20s ago$0.00054SELL
0.05WSOL
$4.67SolanaRaydium
23m 19s ago$0.000541SELL
0.1WSOL
$8.49SolanaRaydium
23m 21s ago$0.000542BUY
0.03WSOL
$2.28SolanaRaydium
24m 28s ago$0.000542SELL
0.06WSOL
$5.08SolanaRaydium
24m 30s ago$0.000542BUY
0.08WSOL
$6.7SolanaRaydium
27m 33s ago$0.000541BUY
0.1WSOL
$8.56SolanaRaydium
27m 39s ago$0.000541SELL
0.07WSOL
$6.4SolanaRaydium
28m 33s ago$0.000542BUY
0.06WSOL
$4.8SolanaRaydium
28m 36s ago$0.000541BUY
0.04WSOL
$3.76SolanaRaydium
28m 40s ago$0.000541SELL
0.04WSOL
$3.7SolanaRaydium
28m 42s ago$0.000541SELL
0.000892WSOL
$0.08SolanaRaydium
29m 44s ago$0.00054BUY
0.1WSOL
$8.43SolanaRaydium
29m 50s ago$0.00054SELL
0.1WSOL
$8.5SolanaRaydium
30m 54s ago$0.000541SELL
0.000468WSOL
$0.04SolanaRaydium
31m 51s ago$0.000541SELL
0.1WSOL
$8.49SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$1.21K299$0.0005-0.35%+0.43%+0.52%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$34.25063.3K$63.3K
$33.22061.23K$61.23K
$33.04060.88K$60.88K
$31.14057.45K$57.45K
$30.59056.29K$56.29K
$30.48056.08K$56.08K
$30.43056.12K$56.12K
$30.17055.65K$55.65K
$29.52054.21K$54.21K
$29.42054.22K$54.22K
$29.2053.77K$53.77K
$28.83053.05K$53.05K
$28.39052.18K$52.18K
$27.91051.25K$51.25K
$26.67049K$49K
$26.61048.93K$48.93K
$26.39048.62K$48.62K
$26.35048.52K$48.52K
$26.24048.22K$48.22K
$25.79047.21K$47.21K
$25.72047.23K$47.23K
$25.37046.54K$46.54K
$25.21046.48K$46.48K
$24.76045.62K$45.62K
$24.65045.35K$45.35K
$24.15044.35K$44.35K
$23.84043.79K$43.79K
$23.58043.38K$43.38K
$23.55043.4K$43.4K
$23.47043.27K$43.27K
$23.11042.44K$42.44K
$22.91042.13K$42.13K
$22.84042.07K$42.07K
$22.04040.49K$40.49K
$21.87040.21K$40.21K
$21.73039.91K$39.91K
$21.09038.69K$38.69K
$19.74036.27K$36.27K
$19.49035.85K$35.85K
$18.24033.56K$33.56K
$18.21033.45K$33.45K
$17.65032.4K$32.4K
$17.55032.35K$32.35K
$17.37031.98K$31.98K
$17.31031.78K$31.78K
$8.7215.9K0$15.9K
$8.7215.9K0$15.9K
$8.7115.88K0$15.88K
$8.6915.87K0$15.87K
$8.6515.91K0$15.91K
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

KOGEPAN/WSOL FAQ

Frequently asked questions about the KOGEPAN/WSOL trading pair on Solana

What is the KOGEPAN/WSOL trading pair?
KOGEPAN/WSOL is a DEX trading pair on Solana where KOGEPAN (Kogepan) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current KOGEPAN/WSOL price?
The most recent on-chain trade price for KOGEPAN/WSOL on Solana is $0.000544. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.21K.
What is the KOGEPAN/WSOL price change?
Based on the highest-volume DEX market for KOGEPAN/WSOL on Solana: 10-minute change: -0.35%. 1-hour change: +0.43%. 24-hour change: +0.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the KOGEPAN/WSOL 24h trading volume?
KOGEPAN/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $218.76. Across all DEX markets, the 24h volume is approximately $1.21K.
Where is KOGEPAN/WSOL traded?
KOGEPAN/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.
What is KOGEPAN?
KOGEPAN (Kogepan) is the base token in the KOGEPAN/WSOL trading pair on Solana. Its contract address is 9y6itEoYRF2Qx1q9GLCbjzBLRMMC7ptMqbprreLBLUow. View full KOGEPAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the KOGEPAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top KOGEPAN/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded KOGEPAN/WSOL on Solana. Combined volume is approximately $1.6K. The highest-volume wallet traded approximately $34.25. Use the Top Traders tab to identify whales and track smart money flows.
Is KOGEPAN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for KOGEPAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get KOGEPAN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KOGEPAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.