Normie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Normie/WSOL pair on Solana.

About Normie/WSOL

Base tokenNormie (The Normie)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Normie/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Normie/WSOL

Total volume$2,999

Buy volume$1,415 (27 trades)

Sell volume$1,584 (23 trades)

Avg trade size$60

Largest trade$108

Latest price$0.000016

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.2% · Sell 52.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 20m 16s ago	$0.000016	SELL	0.58WSOL	$49.62	Pumpswap	BCGU…dGai
10h 20m 16s ago	$0.000016	SELL	0.74WSOL	$62.95	Pumpswap	BCGU…dGai
10h 20m 16s ago	$0.000016	SELL	1.06WSOL	$90.12	Pumpswap	BCGU…dGai
10h 20m 16s ago	$0.000016	BUY	0.66WSOL	$56.25	Pumpswap	BCGU…dGai
10h 20m 17s ago	$0.000016	BUY	0.85WSOL	$72.18	Pumpswap	BCGU…dGai
10h 20m 17s ago	$0.000016	BUY	0.91WSOL	$77.39	Pumpswap	BCGU…dGai
10h 20m 19s ago	$0.000015	SELL	0.76WSOL	$64.74	Pumpswap	BCGU…dGai
10h 20m 19s ago	$0.000016	BUY	1.11WSOL	$94.47	Pumpswap	BCGU…dGai
10h 20m 21s ago	$0.000015	SELL	1.13WSOL	$96.35	Pumpswap	BCGU…dGai
10h 20m 21s ago	$0.000016	BUY	0.29WSOL	$24.49	Pumpswap	BCGU…dGai
10h 20m 21s ago	$0.000015	BUY	0.17WSOL	$14.13	Pumpswap	BCGU…dGai
10h 20m 23s ago	$0.000015	BUY	0.53WSOL	$45.17	Pumpswap	BCGU…dGai
10h 20m 24s ago	$0.000017	BUY	0.8WSOL	$68.17	Pumpswap	BCGU…dGai
10h 20m 24s ago	$0.000017	BUY	0.55WSOL	$46.97	Pumpswap	BCGU…dGai
10h 20m 24s ago	$0.000017	BUY	1.19WSOL	$101.68	Pumpswap	BCGU…dGai
10h 20m 24s ago	$0.000018	BUY	0.27WSOL	$23.28	Pumpswap	BCGU…dGai
10h 20m 24s ago	$0.000018	BUY	0.61WSOL	$52.23	Pumpswap	BCGU…dGai
10h 20m 24s ago	$0.000018	BUY	0.67WSOL	$56.96	Pumpswap	BCGU…dGai
10h 20m 24s ago	$0.000018	SELL	1.05WSOL	$89.42	Pumpswap	BCGU…dGai
10h 20m 24s ago	$0.000017	SELL	1.12WSOL	$95.47	Pumpswap	BCGU…dGai
10h 20m 24s ago	$0.000017	SELL	0.98WSOL	$83.29	Pumpswap	BCGU…dGai
10h 20m 24s ago	$0.000017	SELL	0.85WSOL	$72.53	Pumpswap	BCGU…dGai
10h 20m 24s ago	$0.000017	SELL	0.55WSOL	$47.07	Pumpswap	BCGU…dGai
10h 20m 24s ago	$0.000017	SELL	0.87WSOL	$74.18	Pumpswap	BCGU…dGai
10h 20m 24s ago	$0.000016	SELL	0.82WSOL	$70.25	Pumpswap	BCGU…dGai

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3zTB…LP6c	$1.03K	29.9M	29.88M	$59.78M
3DyH…XhW5	$933.57	27.21M	27.2M	$54.41M
AE57…skTG	$913.38	28.08M	28.07M	$56.15M
262b…oCgm	$869.77	26.36M	26.34M	$52.7M
Axb3…hxAp	$839.96	24.81M	24.8M	$49.61M
A62o…Un1Z	$827.01	24.7M	24.69M	$49.39M
HEQD…4UvV	$813.28	25.34M	25.33M	$50.67M
HDEh…y1gz	$800.4	23.37M	23.36M	$46.73M
9XLF…zTJx	$795.82	24.9M	24.89M	$49.79M
4VyH…UFCE	$791.55	28.18M	23.53M	$51.72M
EKfW…xA88	$788.83	23.11M	23.1M	$46.21M
Bw4V…YSHg	$786.5	23.02M	23.01M	$46.03M
DCiy…FGyW	$761.47	25.89M	20.02M	$45.91M
E551…RQxe	$756.12	24.75M	24.74M	$49.49M
FiPK…bThn	$755.9	22.72M	22.71M	$45.43M
5ghs…ZbQm	$747.58	22.74M	22.73M	$45.47M
5UXP…gVwQ	$738.73	21.58M	21.57M	$43.15M
ChxE…WueY	$716.42	21.57M	21.56M	$43.13M
Cdtb…inLz	$711.19	19.72M	19.71M	$39.44M
F56G…gY3N	$710.51	21.4M	21.39M	$42.78M
GCGC…kom9	$706.48	22.42M	22.41M	$44.83M
3Sf5…T1Ci	$701.24	21.67M	21.66M	$43.33M
CF3J…wWef	$694.6	21.32M	21.31M	$42.62M
9Npu…LhJZ	$691.98	21.35M	21.34M	$42.69M
GCMH…j1yw	$685.02	21.45M	21.43M	$42.88M
2fYd…b3af	$682.36	20.69M	20.68M	$41.37M
5A23…814u	$672.84	19.78M	19.77M	$39.54M
HU1B…BXL9	$645.69	20.55M	17.01M	$37.55M
Fiup…kLw7	$644.77	22.31M	20.35M	$42.66M
7AAd…brot	$641.06	18.95M	18.94M	$37.89M
AMWn…5c8f	$633.49	20.66M	20.65M	$41.32M
ErMT…1kCr	$631.07	18.55M	16.85M	$35.4M
7npB…33Ub	$610.97	20.63M	16.94M	$37.57M
8BEn…f3ps	$603.93	17.95M	17.94M	$35.89M
Dh8c…F81K	$601.33	16.95M	16.94M	$33.89M
EyUw…9bNJ	$599.46	18.36M	18.35M	$36.71M
AU78…xEwn	$598.4	21.21M	16.28M	$37.49M
8qub…wmur	$596.71	19.47M	17.89M	$37.37M
Be2C…Tqxu	$595.82	18.76M	18.76M	$37.52M
GCpP…JLZD	$558.68	17.04M	17.03M	$34.07M
GQXN…UgKR	$549.52	18.43M	15.46M	$33.88M
EMAm…fnMs	$538.27	16.94M	16.93M	$33.88M
HynB…8biD	$537.46	17.44M	17.43M	$34.86M
B9SA…Rrte	$536.01	17.73M	11.64M	$29.37M
Auze…eDpf	$533.91	15.47M	15.46M	$30.93M
Gdpj…3H1s	$533.82	16.55M	16.54M	$33.1M
3291…UsM3	$515.26	15.64M	15.63M	$31.27M
FMEj…LNXR	$508.2	41.97M	0	$41.97M
G3aq…Hjz8	$505.98	17.8M	15.41M	$33.2M
F5xD…kuP1	$504.73	15.71M	15.7M	$31.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Normie/WSOL FAQ

Frequently asked questions about the Normie/WSOL trading pair on Solana

What is the Normie/WSOL trading pair?

Normie/WSOL is a DEX trading pair on Solana where Normie (The Normie) is swapped against WSOL (Wrapped Solana).

What is the current Normie/WSOL price?

The most recent on-chain trade price for Normie/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Normie/WSOL 24h trading volume?

Normie/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3K.

What is Normie?

Normie (The Normie) is the base token in the Normie/WSOL trading pair on Solana. Its contract address is 9y6YKMvqktGBNSn2oc1dbFrBhZWPFyf7ErHeZJDbcLri. View full Normie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Normie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Normie/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Normie/WSOL on Solana. Combined volume is approximately $53.79K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is Normie/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Normie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Normie/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Normie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.