MELON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MELON/WSOL pair on Solana.

About MELON/WSOL

Base tokenMELON (MELON MUSK)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MELON/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MELON/WSOL

Total volume$0

Buy volume$0 (25 trades)

Sell volume$0 (25 trades)

Avg trade size$0

Largest trade$0

Latest price$0.000017

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.4% · Sell 49.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 22s ago	$0.000017	SELL	0.000001WSOL	$0.000101	Pumpswap	5Lwi…wVD9
7m 39s ago	$0.000018	BUY	0.000001WSOL	$0.000103	Pumpswap	5Lwi…wVD9
10m 14s ago	$0.000017	SELL	0.0...521WSOL	$0.000045	Pumpswap	5Lwi…wVD9
10m 30s ago	$0.000018	BUY	0.0...531WSOL	$0.000045	Pumpswap	5Lwi…wVD9
11m 13s ago	$0.000017	SELL	0.000001WSOL	$0.000104	Pumpswap	5Lwi…wVD9
11m 39s ago	$0.000018	BUY	0.000001WSOL	$0.000106	Pumpswap	5Lwi…wVD9
15m 28s ago	$0.000017	SELL	0.000001WSOL	$0.000099	Pumpswap	5Lwi…wVD9
15m 46s ago	$0.000017	BUY	0.000001WSOL	$0.000101	Pumpswap	5Lwi…wVD9
16m 55s ago	$0.000017	SELL	0.0...989WSOL	$0.000084	Pumpswap	5Lwi…wVD9
17m 12s ago	$0.000017	BUY	0.000001WSOL	$0.000086	Pumpswap	5Lwi…wVD9
17m 15s ago	$0.000017	SELL	0.0...673WSOL	$0.000057	Pumpswap	5Lwi…wVD9
17m 31s ago	$0.000017	BUY	0.0...686WSOL	$0.000058	Pumpswap	5Lwi…wVD9
19m 16s ago	$0.000017	SELL	0.000001WSOL	$0.00009	Pumpswap	5Lwi…wVD9
19m 16s ago	$0.000017	SELL	0.000001WSOL	$0.000119	Pumpswap	5Lwi…wVD9
19m 32s ago	$0.000017	BUY	0.000001WSOL	$0.000092	Pumpswap	5Lwi…wVD9
19m 32s ago	$0.000017	BUY	0.000001WSOL	$0.000121	Pumpswap	5Lwi…wVD9
21m 31s ago	$0.000017	SELL	0.0...832WSOL	$0.000071	Pumpswap	5Lwi…wVD9
21m 48s ago	$0.000017	BUY	0.0...846WSOL	$0.000072	Pumpswap	5Lwi…wVD9
26m 8s ago	$0.000017	SELL	0.000001WSOL	$0.00009	Pumpswap	5Lwi…wVD9
26m 24s ago	$0.000017	BUY	0.000001WSOL	$0.000092	Pumpswap	5Lwi…wVD9
27m 46s ago	$0.000017	SELL	0.000001WSOL	$0.000098	Pumpswap	5Lwi…wVD9
28m 5s ago	$0.000017	BUY	0.000001WSOL	$0.0001	Pumpswap	5Lwi…wVD9
28m 53s ago	$0.000017	SELL	0.000001WSOL	$0.000119	Pumpswap	5Lwi…wVD9
29m 9s ago	$0.000017	BUY	0.000001WSOL	$0.000121	Pumpswap	5Lwi…wVD9
30m 3s ago	$0.000017	SELL	0.000001WSOL	$0.000111	Pumpswap	5Lwi…wVD9
30m 21s ago	$0.000017	BUY	0.000001WSOL	$0.000113	Pumpswap	5Lwi…wVD9
34m 33s ago	$0.000017	SELL	0.0...868WSOL	$0.000074	Pumpswap	5Lwi…wVD9
34m 50s ago	$0.000017	BUY	0.0...883WSOL	$0.000075	Pumpswap	5Lwi…wVD9
36m 27s ago	$0.000017	SELL	0.000001WSOL	$0.000094	Pumpswap	5Lwi…wVD9
36m 43s ago	$0.000017	BUY	0.000001WSOL	$0.000096	Pumpswap	5Lwi…wVD9
1h 44m 18s ago	$0.000017	SELL	0.0...795WSOL	$0.000068	Pumpswap	5Lwi…wVD9
1h 44m 34s ago	$0.000017	BUY	0.0...809WSOL	$0.000069	Pumpswap	5Lwi…wVD9
1h 44m 39s ago	$0.000017	SELL	0.000001WSOL	$0.000109	Pumpswap	5Lwi…wVD9
1h 44m 55s ago	$0.000017	BUY	0.000001WSOL	$0.000111	Pumpswap	5Lwi…wVD9
1h 46m 44s ago	$0.000017	SELL	0.000001WSOL	$0.000122	Pumpswap	5Lwi…wVD9
1h 47m 0s ago	$0.000017	BUY	0.000001WSOL	$0.000124	Pumpswap	5Lwi…wVD9
1h 47m 42s ago	$0.000017	SELL	0.000001WSOL	$0.00011	Pumpswap	5Lwi…wVD9
1h 47m 59s ago	$0.000017	BUY	0.000001WSOL	$0.000112	Pumpswap	5Lwi…wVD9
1h 48m 1s ago	$0.000017	SELL	0.0...566WSOL	$0.000048	Pumpswap	5Lwi…wVD9
1h 48m 18s ago	$0.000017	BUY	0.0...577WSOL	$0.000049	Pumpswap	5Lwi…wVD9
1h 48m 20s ago	$0.000017	SELL	0.000001WSOL	$0.0001	Pumpswap	5Lwi…wVD9
1h 48m 36s ago	$0.000018	BUY	0.000001WSOL	$0.000101	Pumpswap	5Lwi…wVD9
1h 49m 17s ago	$0.000017	SELL	0.000001WSOL	$0.000102	Pumpswap	5Lwi…wVD9
1h 49m 34s ago	$0.000018	BUY	0.000001WSOL	$0.000103	Pumpswap	5Lwi…wVD9
1h 50m 13s ago	$0.000017	SELL	0.000001WSOL	$0.000101	Pumpswap	5Lwi…wVD9
1h 50m 29s ago	$0.000018	BUY	0.000001WSOL	$0.000103	Pumpswap	5Lwi…wVD9
1h 51m 23s ago	$0.000017	SELL	0.0...616WSOL	$0.000053	Pumpswap	5Lwi…wVD9
1h 51m 39s ago	$0.000018	BUY	0.0...627WSOL	$0.000053	Pumpswap	5Lwi…wVD9
1h 55m 36s ago	$0.000017	SELL	0.0...955WSOL	$0.000081	Pumpswap	5Lwi…wVD9
1h 55m 53s ago	$0.000017	BUY	0.0...971WSOL	$0.000083	Pumpswap	5Lwi…wVD9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.01	150	$0.00	-1.58%	-1.63%	-1.64%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JAyo…L9K6	$162.18	9.49M	0	$9.49M
6wpA…6K5g	$47.71	2.75M	0	$2.75M
2sHL…P6Fg	$0.000421	12.25	12.25	$24.5
7RV5…1Bt7	$0.000253	7.39	7.39	$14.78
4sHQ…uEvs	$0.00025	7.34	7.34	$14.68
7Wvu…RxAi	$0.00025	7.19	7.19	$14.39
A4ct…dxve	$0.000248	7.23	7.23	$14.46
Enfb…xvXP	$0.000247	7.12	7.12	$14.24
DmeD…E1dW	$0.000247	7.24	7.24	$14.47
F9Nu…nrSh	$0.000243	7.01	7.01	$14.02
BgRn…tmdM	$0.000242	6.97	6.97	$13.94
HtWF…XaSV	$0.000241	6.94	6.94	$13.89
Ckn3…qHTM	$0.00024	6.96	6.96	$13.92
BA6L…ZNHu	$0.00024	6.97	6.97	$13.94
8okF…P2f6	$0.000239	7.01	7.01	$14.02
9cnt…nPsV	$0.000237	6.85	6.85	$13.7
5Egh…SX4i	$0.000237	6.82	6.82	$13.64
DQjH…iAh5	$0.000236	6.81	6.81	$13.62
AX6c…fs3D	$0.000236	6.8	6.8	$13.59
69NH…vmhN	$0.000235	6.76	6.76	$13.53
DWRG…5Cqo	$0.000234	6.74	6.74	$13.49
A6ag…iHyo	$0.000234	6.85	6.85	$13.7
2BAV…VAs2	$0.000234	6.74	6.74	$13.48
3fdC…TdSi	$0.000234	6.84	6.84	$13.68
DL8r…8mBa	$0.000233	6.71	6.71	$13.42
DgHK…kfQc	$0.000232	6.7	6.7	$13.39
98rP…JANG	$0.000232	6.69	6.69	$13.38
5REk…JUS7	$0.000232	6.8	6.8	$13.61
Ghbu…U2HR	$0.000232	6.8	6.8	$13.6
GRTU…44CD	$0.000231	6.67	6.67	$13.35
6DbP…rjah	$0.000231	6.66	6.66	$13.32
945F…DB2x	$0.000229	6.7	6.7	$13.39
AoiF…qsxy	$0.000227	6.56	6.56	$13.12
54AA…C4cV	$0.000227	6.53	6.53	$13.06
FdhL…xzxN	$0.000226	6.51	6.51	$13.02
Cmex…YjjW	$0.000225	6.52	6.52	$13.05
HB8m…zQxr	$0.000225	6.58	6.58	$13.16
HCbY…dcEQ	$0.000224	6.47	6.47	$12.93
AzjK…BkEC	$0.000224	6.44	6.44	$12.88
6QXs…kPJt	$0.000222	6.41	6.41	$12.81
2jq3…xtaW	$0.000222	6.39	6.39	$12.78
6XoS…4DpL	$0.000222	6.38	6.38	$12.77
A1FL…Nw3U	$0.000221	6.37	6.37	$12.74
DPss…jVQL	$0.000219	6.41	6.41	$12.81
Aruf…wQ8F	$0.000218	6.3	6.3	$12.6
AZ3q…gya7	$0.000217	6.26	6.26	$12.52
EDnZ…jXPH	$0.000217	6.25	6.25	$12.5
5d3D…N89t	$0.000215	6.27	6.27	$12.55
3Zri…23FF	$0.000215	6.2	6.2	$12.4
4yJE…VhKx	$0.000214	6.19	6.19	$12.38

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	5Lwi…wVD9	-	$6.96K

Get API

MELON/WSOL FAQ

Frequently asked questions about the MELON/WSOL trading pair on Solana

What is the MELON/WSOL trading pair?

MELON/WSOL is a DEX trading pair on Solana where MELON (MELON MUSK) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current MELON/WSOL price?

The most recent on-chain trade price for MELON/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.01.

What is the MELON/WSOL price change?

Based on the highest-volume DEX market for MELON/WSOL on Solana: 10-minute change: -1.58%. 1-hour change: -1.63%. 24-hour change: -1.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MELON/WSOL 24h trading volume?

MELON/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $0.004542. Across all DEX markets, the 24h volume is approximately $0.01.

Where is MELON/WSOL traded?

MELON/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is MELON?

MELON (MELON MUSK) is the base token in the MELON/WSOL trading pair on Solana. Its contract address is 9y4nMHKQCMgjHE1UU1pbhykRXG5Xp75Y6B4MxdZapump. View full MELON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MELON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MELON/WSOL have?

MELON/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MELON/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MELON/WSOL on Solana. Combined volume is approximately $209.91. The highest-volume wallet traded approximately $162.18. Use the Top Traders tab to identify whales and track smart money flows.

Is MELON/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MELON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MELON/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MELON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.