SOLO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLO/SOL pair on Solana.

About SOLO/SOL

Base tokenSOLO (SOLO THE BEAR)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOLO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOLO/SOL

Total volume$2,716

Buy volume$297 (13 trades)

Sell volume$2,418 (37 trades)

Avg trade size$54

Largest trade$200

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.9% · Sell 89.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 8m 36s ago	$0.000003	SELL	0.08SOL	$7.59	Pumpfun	4i9v…aqpa
1h 14m 45s ago	$0.000003	SELL	0.9SOL	$85.13	Pumpfun	4i9v…aqpa
1h 15m 6s ago	$0.000003	SELL	0.95SOL	$90.22	Pumpfun	4i9v…aqpa
1h 15m 9s ago	$0.000003	SELL	0.9SOL	$85.31	Pumpfun	4i9v…aqpa
1h 15m 11s ago	$0.000003	SELL	0.12SOL	$11.55	Pumpfun	4i9v…aqpa
1h 15m 12s ago	$0.000003	SELL	0.31SOL	$29.85	Pumpfun	4i9v…aqpa
1h 15m 12s ago	$0.000003	SELL	0.33SOL	$31.72	Pumpfun	4i9v…aqpa
1h 15m 12s ago	$0.000003	SELL	1.3SOL	$123.18	Pumpfun	4i9v…aqpa
1h 15m 15s ago	$0.000004	SELL	1SOL	$94.65	Pumpfun	4i9v…aqpa
1h 15m 18s ago	$0.000004	SELL	1.42SOL	$135.03	Pumpfun	4i9v…aqpa
1h 15m 22s ago	$0.000004	SELL	0.04SOL	$3.95	Pumpfun	4i9v…aqpa
1h 15m 22s ago	$0.000004	SELL	1.26SOL	$120.02	Pumpfun	4i9v…aqpa
1h 15m 24s ago	$0.000004	SELL	0.00387SOL	$0.37	Pumpfun	4i9v…aqpa
1h 15m 24s ago	$0.000004	SELL	0.12SOL	$11.12	Pumpfun	4i9v…aqpa
1h 15m 24s ago	$0.000004	SELL	0.26SOL	$24.51	Pumpfun	4i9v…aqpa
1h 16m 11s ago	$0.000004	SELL	1.27SOL	$120.13	Pumpfun	4i9v…aqpa
1h 16m 11s ago	$0.000004	SELL	1.18SOL	$111.61	Pumpfun	4i9v…aqpa
1h 16m 11s ago	$0.000004	SELL	1.29SOL	$122.33	Pumpfun	4i9v…aqpa
1h 16m 12s ago	$0.000005	SELL	0.74SOL	$69.75	Pumpfun	4i9v…aqpa
1h 16m 12s ago	$0.000005	SELL	2.11SOL	$199.76	Pumpfun	4i9v…aqpa
1h 16m 12s ago	$0.000005	BUY	0.06SOL	$5.46	Pumpfun	4i9v…aqpa
1h 16m 12s ago	$0.000005	SELL	1.83SOL	$173.72	Pumpfun	4i9v…aqpa
1h 16m 12s ago	$0.000006	SELL	1.83SOL	$174.02	Pumpfun	4i9v…aqpa
1h 17m 7s ago	$0.000006	BUY	0.12SOL	$11.39	Pumpfun	4i9v…aqpa
1h 21m 52s ago	$0.000006	SELL	0.12SOL	$11	Pumpfun	4i9v…aqpa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$9.72K	204	$0.00	0.00%	0.00%	-3.53%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7qFe…XNim	$851.72	62.15M	62.15M	$124.3M
Dptr…DqHk	$637.6	63.43M	63.43M	$126.86M
Uf3o…wRcy	$558.93	54.21M	54.21M	$108.43M
FU7n…YcKR	$552.94	64.76M	64.76M	$129.52M
67ew…9hja	$542.62	38.92M	38.92M	$77.84M
52vh…u1KE	$445.27	39.36M	67.7M	$107.06M
AQYr…Y9yp	$433.02	56.8M	56.8M	$113.6M
7uvx…Zp5H	$394.62	45.03M	45.03M	$90.06M
6xso…aUuh	$382.95	32.22M	58M	$90.22M
DHq2…9Cyi	$351.54	42.43M	42.43M	$84.86M
Erxo…vbGy	$350.78	27.81M	55.62M	$83.43M
9Zhd…NCau	$334.94	26.24M	26.24M	$52.48M
ARkk…kT84	$295.89	35.86M	35.86M	$71.72M
9Pd8…jCcu	$290.93	32.75M	32.75M	$65.51M
6AMn…EFfx	$271.35	31.19M	31.19M	$62.37M
64Vu…WkQr	$206.89	16.85M	16.85M	$33.7M
6MLk…zGi7	$197.3	14.61M	14.61M	$29.22M
Dgpc…sJuU	$192.62	14.41M	14.41M	$28.81M
ETi6…uRyQ	$192.17	16.4M	16.4M	$32.8M
GAda…AcyB	$187.81	14.66M	14.66M	$29.31M
31jr…zNXF	$186.78	62.73M	0	$62.73M
9yzD…vDbi	$185.38	32.27M	32.27M	$64.53M
BBAz…x2rx	$170	31.25M	31.25M	$62.5M
omeg…XAfq	$99.2	6.66M	6.66M	$13.31M
9bMX…CmDy	$96.93	9.69M	9.69M	$19.38M
4rZD…V8pM	$94.26	9.3M	9.3M	$18.61M
CmYv…A46X	$93.62	6.34M	6.34M	$12.68M
H6Q4…HciE	$90.03	6.76M	6.76M	$13.53M
2iYg…ga4H	$88.78	6.13M	6.13M	$12.26M
HN3H…Thqj	$87.21	5.79M	5.79M	$11.58M
BkrG…MUsB	$81.55	5.49M	5.49M	$10.98M
DeNw…xL7z	$77.3	5.59M	5.59M	$11.18M
F37V…oMZ8	$73.02	5.25M	5.25M	$10.49M
DjZX…cqFY	$67.92	5.37M	5.37M	$10.73M
CDEi…QLqi	$66.22	5.2M	5.2M	$10.4M
466S…Wnxm	$64.81	4.4M	4.4M	$8.79M
8fVf…DP6h	$64.24	5.52M	5.52M	$11.05M
EZLF…3Kj1	$59.66	3.99M	3.99M	$7.98M
E1eM…p9MW	$58.57	3.99M	3.99M	$7.98M
AJ8G…vJRt	$57.47	3.63M	3.63M	$7.27M
GNr8…X8hS	$47.73	5.75M	5.75M	$11.51M
CEXK…vbrw	$46.91	3.61M	3.61M	$7.22M
5tFS…oD5C	$39.8	2.66M	2.66M	$5.33M
HNFj…Y7qa	$37.77	2.73M	2.73M	$5.47M
nya6…4qpT	$36.01	2.42M	2.42M	$4.85M
AGbq…C6xU	$34.54	2.68M	2.68M	$5.36M
3xVW…vQXc	$33.3	2.48M	2.48M	$4.97M
2eYA…Fc5r	$32.92	2.55M	2.55M	$5.1M
hDXG…CdKS	$32.87	2.61M	2.61M	$5.22M
9AaN…6zVV	$30.03	2.53M	2.53M	$5.06M

Rows per page:

1–50 of 73

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4i9v…aqpa	-	$5.21

Get API

SOLO/SOL FAQ

Frequently asked questions about the SOLO/SOL trading pair on Solana

What is the SOLO/SOL trading pair?

SOLO/SOL is a DEX trading pair on Solana where SOLO (SOLO THE BEAR) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SOLO/SOL price?

The most recent on-chain trade price for SOLO/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.72K.

What is the SOLO/SOL price change?

Based on the highest-volume DEX market for SOLO/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOLO/SOL 24h trading volume?

SOLO/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.72K. Across all DEX markets, the 24h volume is approximately $9.72K.

Where is SOLO/SOL traded?

SOLO/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOLO?

SOLO (SOLO THE BEAR) is the base token in the SOLO/SOL trading pair on Solana. Its contract address is 9xxiqqjMW68ejanyUDtotHGctGZHNZjLnx2fE7GhYQpi. View full SOLO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SOLO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SOLO/SOL have?

SOLO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SOLO/SOL traders?

The top traders leaderboard tracks 73 wallets that have traded SOLO/SOL on Solana. Combined volume is approximately $10.19K. The highest-volume wallet traded approximately $851.72. Use the Top Traders tab to identify whales and track smart money flows.

Is SOLO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOLO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOLO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.