ELLIOT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ELLIOT/SOL pair on Solana.

About ELLIOT/SOL

Base tokenELLIOT (Elliot Page Memes)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ELLIOT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ELLIOT/SOL

Total volume$1,541

Buy volume$688 (19 trades)

Sell volume$853 (31 trades)

Avg trade size$31

Largest trade$79

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.6% · Sell 55.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
36m 50s ago	$0.000003	SELL	0.18SOL	$16.1	Pumpfun	EQKC…kach
45m 42s ago	$0.000003	SELL	0.05SOL	$4.77	Pumpfun	EQKC…kach
48m 43s ago	$0.000003	SELL	0.23SOL	$21	Pumpfun	EQKC…kach
50m 27s ago	$0.000003	SELL	0.47SOL	$42.3	Pumpfun	EQKC…kach
59m 5s ago	$0.000003	SELL	0.01SOL	$1.26	Pumpfun	EQKC…kach
1h 2m 23s ago	$0.000003	SELL	0.09SOL	$7.85	Pumpfun	EQKC…kach
1h 16m 1s ago	$0.000003	SELL	0.17SOL	$14.86	Pumpfun	EQKC…kach
1h 19m 24s ago	$0.000003	SELL	0.01SOL	$0.92	Pumpfun	EQKC…kach
1h 20m 0s ago	$0.000003	SELL	0.36SOL	$32.55	Pumpfun	EQKC…kach
1h 20m 6s ago	$0.000004	SELL	0.4SOL	$35.69	Pumpfun	EQKC…kach
1h 20m 6s ago	$0.000004	SELL	0.4SOL	$36.25	Pumpfun	EQKC…kach
1h 20m 6s ago	$0.000004	SELL	0.44SOL	$39.02	Pumpfun	EQKC…kach
1h 20m 6s ago	$0.000004	SELL	0.42SOL	$37.68	Pumpfun	EQKC…kach
1h 20m 6s ago	$0.000004	SELL	0.41SOL	$37.14	Pumpfun	EQKC…kach
1h 20m 6s ago	$0.000003	SELL	0.39SOL	$35.11	Pumpfun	EQKC…kach
1h 20m 6s ago	$0.000003	SELL	0.81SOL	$72.17	Pumpfun	EQKC…kach
1h 20m 6s ago	$0.000003	SELL	0.36SOL	$31.78	Pumpfun	EQKC…kach
1h 20m 6s ago	$0.000003	SELL	0.35SOL	$31.74	Pumpfun	EQKC…kach
1h 20m 6s ago	$0.000003	SELL	0.29SOL	$26.22	Pumpfun	EQKC…kach
1h 20m 6s ago	$0.000003	SELL	0.23SOL	$20.16	Pumpfun	EQKC…kach
1h 20m 8s ago	$0.000004	SELL	0.000009SOL	$0.000829	Pumpfun	EQKC…kach
1h 20m 9s ago	$0.000005	SELL	0.44SOL	$39.8	Pumpfun	EQKC…kach
1h 20m 9s ago	$0.000005	SELL	0.49SOL	$43.77	Pumpfun	EQKC…kach
1h 20m 9s ago	$0.000004	SELL	0.45SOL	$40.37	Pumpfun	EQKC…kach
1h 20m 9s ago	$0.000004	SELL	0.43SOL	$38.8	Pumpfun	EQKC…kach

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$11K	243	$0.00	0.00%	-5.25%	-66.19%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BWp5…MbBM	$1.42K	100.29M	100.29M	$200.58M
Uf3o…wRcy	$1.07K	73.26M	73.26M	$146.52M
2Ft4…1Tnr	$707.06	44.64M	44.64M	$89.29M
F79t…WgUC	$633.42	109.99M	82.2M	$192.2M
FSnp…g6HU	$488.13	26.74M	26.74M	$53.47M
2uXV…3wyG	$449.17	34.6M	34.6M	$69.2M
DeNw…xL7z	$438.28	29.65M	29.65M	$59.3M
BTac…Negp	$433.13	47.79M	47.79M	$95.59M
8kmW…JnSL	$400.61	29.21M	29.21M	$58.42M
49UQ…CW9i	$399.52	62.06M	62.06M	$124.12M
7DsM…PJNq	$358.18	15.38M	15.38M	$30.76M
2jrp…8zh3	$349.17	25.72M	25.72M	$51.44M
2T5N…UNBH	$346.14	18.23M	18.23M	$36.47M
6GTY…xPXj	$346.04	17.07M	17.07M	$34.15M
6bdD…qom1	$342.11	17.63M	17.63M	$35.26M
H84W…rGPg	$341.36	19.77M	19.77M	$39.53M
HKnj…CXq4	$338	18.43M	18.43M	$36.86M
9JKH…QxBS	$333.64	13.49M	13.49M	$26.98M
8Fb1…JdSo	$332.82	18.65M	18.65M	$37.29M
2rRb…EbU4	$324.8	27.68M	27.68M	$55.36M
J5FH…b1s7	$319.63	14.56M	14.56M	$29.13M
2BGq…CxVN	$301.67	43.92M	43.92M	$87.84M
EYbD…H9Aj	$292.56	35.11M	17.6M	$52.71M
48AY…EkQu	$282.06	24.05M	11.21M	$35.26M
omeg…XAfq	$279.64	16.96M	16.96M	$33.92M
DbEh…2zKH	$268.61	14.9M	14.9M	$29.8M
EB7A…15EC	$241.08	14.64M	14.64M	$29.28M
3seb…UM4P	$239.04	16.05M	16.05M	$32.09M
DRXa…AZhY	$228.67	30.79M	30.79M	$61.57M
J6au…RmVw	$228.53	14.11M	14.11M	$28.22M
FYTV…bNto	$227.63	11.24M	11.24M	$22.49M
HAka…BcPF	$220.18	20.89M	41.79M	$62.68M
36iD…PPbc	$218.39	31.46M	31.46M	$62.93M
EtZW…Dyre	$208.37	10.04M	10.04M	$20.09M
8AoD…Hxeb	$206.44	18.62M	18.62M	$37.24M
4Bhe…X3th	$204.15	14.27M	14.27M	$28.55M
991M…suML	$201.57	26.81M	26.81M	$53.63M
AQnk…2mS9	$201.31	10.33M	10.33M	$20.65M
AFKH…UeUd	$198.15	26.62M	26.62M	$53.24M
9Y73…mCb6	$197.51	10.46M	10.46M	$20.93M
GiGt…48Nm	$186.65	10.18M	10.18M	$20.35M
cTDS…n1Z2	$180.91	14.37M	14.37M	$28.73M
CdHu…S6mP	$177.15	25.77M	25.77M	$51.54M
GJ9t…JBVD	$176.09	11.16M	11.16M	$22.31M
5Zns…1SkB	$175.84	24.15M	24.15M	$48.3M
GNr8…X8hS	$173.57	16.63M	16.63M	$33.26M
A3rs…wyNY	$170.1	7.98M	7.98M	$15.96M
46MU…dZQk	$167.31	7.15M	7.15M	$14.3M
EvhN…QoWk	$166.99	17.53M	17.53M	$35.06M
BGLw…Hq8P	$164.6	10.88M	10.88M	$21.77M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EQKC…kach	-	$145.97

Get API

ELLIOT/SOL FAQ

Frequently asked questions about the ELLIOT/SOL trading pair on Solana

What is the ELLIOT/SOL trading pair?

ELLIOT/SOL is a DEX trading pair on Solana where ELLIOT (Elliot Page Memes) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ELLIOT/SOL price?

The most recent on-chain trade price for ELLIOT/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11K.

What is the ELLIOT/SOL price change?

Based on the highest-volume DEX market for ELLIOT/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -5.25%. 24-hour change: -66.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ELLIOT/SOL 24h trading volume?

ELLIOT/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.54K. Across all DEX markets, the 24h volume is approximately $11K.

Where is ELLIOT/SOL traded?

ELLIOT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ELLIOT?

ELLIOT (Elliot Page Memes) is the base token in the ELLIOT/SOL trading pair on Solana. Its contract address is 9xtCsZ5eEuUKBKQMZkc1jVWz2h5127V3WChpx6DHpump. View full ELLIOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ELLIOT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ELLIOT/SOL have?

ELLIOT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ELLIOT/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ELLIOT/SOL on Solana. Combined volume is approximately $21.93K. The highest-volume wallet traded approximately $1.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is ELLIOT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ELLIOT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ELLIOT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ELLIOT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.