PBR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PBR/WSOL pair on Solana.

About PBR/WSOL

Base tokenPBR (Pepe Brain Rot)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PBR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PBR/WSOL

Total volume$386

Buy volume$214 (39 trades)

Sell volume$172 (11 trades)

Avg trade size$8

Largest trade$29

Latest price$0.000069

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.5% · Sell 44.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42m 7s ago	$0.000069	SELL	0.09WSOL	$7.93	Pumpswap	3cgq…zpWZ
47m 42s ago	$0.00007	BUY	0.07WSOL	$5.97	Pumpswap	3cgq…zpWZ
47m 42s ago	$0.000071	BUY	0.07WSOL	$6.03	Jupiter	-
47m 55s ago	$0.00007	BUY	0.04WSOL	$3.54	Pumpswap	3cgq…zpWZ
47m 55s ago	$0.000071	BUY	0.04WSOL	$3.58	Jupiter	-
48m 7s ago	$0.00007	BUY	0.04WSOL	$3.59	Pumpswap	3cgq…zpWZ
48m 7s ago	$0.00007	BUY	0.04WSOL	$3.63	Jupiter	-
48m 22s ago	$0.00007	BUY	0.02WSOL	$1.45	Pumpswap	3cgq…zpWZ
48m 22s ago	$0.00007	BUY	0.02WSOL	$1.46	Jupiter	-
48m 35s ago	$0.000069	SELL	0.24WSOL	$20.3	Pumpswap	3cgq…zpWZ
48m 35s ago	$0.000069	SELL	0.24WSOL	$20.3	Jupiter	-
48m 53s ago	$0.000069	SELL	0.08WSOL	$6.57	Pumpswap	3cgq…zpWZ
48m 53s ago	$0.000069	SELL	0.08WSOL	$6.57	Jupiter	-
49m 11s ago	$0.00007	BUY	0.01WSOL	$0.9	Pumpswap	3cgq…zpWZ
49m 11s ago	$0.000071	BUY	0.01WSOL	$0.91	Jupiter	-
49m 30s ago	$0.000069	SELL	0.33WSOL	$28.58	Pumpswap	3cgq…zpWZ
49m 30s ago	$0.000069	SELL	0.33WSOL	$28.58	Jupiter	-
49m 47s ago	$0.00007	BUY	0.1WSOL	$8.32	Pumpswap	3cgq…zpWZ
49m 47s ago	$0.000071	BUY	0.1WSOL	$8.41	Jupiter	-
50m 2s ago	$0.00007	BUY	0.12WSOL	$10.06	Pumpswap	3cgq…zpWZ
50m 2s ago	$0.000071	BUY	0.12WSOL	$10.16	Jupiter	-
50m 21s ago	$0.000069	SELL	0.15WSOL	$12.87	Pumpswap	3cgq…zpWZ
50m 21s ago	$0.000069	SELL	0.15WSOL	$12.87	Jupiter	-
50m 38s ago	$0.00007	BUY	0.09WSOL	$7.96	Pumpswap	3cgq…zpWZ
50m 38s ago	$0.000071	BUY	0.09WSOL	$8.04	Jupiter	-
50m 54s ago	$0.000071	BUY	0.04WSOL	$3.04	Jupiter	-
50m 54s ago	$0.00007	BUY	0.04WSOL	$3.01	Pumpswap	3cgq…zpWZ
51m 10s ago	$0.00007	BUY	0.02WSOL	$1.57	Pumpswap	3cgq…zpWZ
51m 10s ago	$0.000071	BUY	0.02WSOL	$1.59	Jupiter	-
51m 25s ago	$0.00007	BUY	0.04WSOL	$3.11	Pumpswap	3cgq…zpWZ
51m 25s ago	$0.000071	BUY	0.04WSOL	$3.14	Jupiter	-
51m 38s ago	$0.00007	BUY	0.07WSOL	$6.39	Pumpswap	3cgq…zpWZ
51m 38s ago	$0.000071	BUY	0.08WSOL	$6.45	Jupiter	-
51m 50s ago	$0.000069	SELL	0.16WSOL	$13.58	Pumpswap	3cgq…zpWZ
51m 50s ago	$0.000069	SELL	0.16WSOL	$13.58	Jupiter	-
52m 7s ago	$0.00007	BUY	0.06WSOL	$5.03	Pumpswap	3cgq…zpWZ
52m 7s ago	$0.000071	BUY	0.06WSOL	$5.08	Jupiter	-
52m 24s ago	$0.000071	BUY	0.07WSOL	$5.69	Jupiter	-
52m 24s ago	$0.00007	BUY	0.07WSOL	$5.63	Pumpswap	3cgq…zpWZ
52m 37s ago	$0.00007	BUY	0.08WSOL	$6.5	Pumpswap	3cgq…zpWZ
52m 37s ago	$0.000071	BUY	0.08WSOL	$6.57	Jupiter	-
52m 54s ago	$0.00007	BUY	0.06WSOL	$5.5	Pumpswap	3cgq…zpWZ
52m 54s ago	$0.000071	BUY	0.06WSOL	$5.55	Jupiter	-
53m 14s ago	$0.00007	BUY	0.06WSOL	$4.72	Pumpswap	3cgq…zpWZ
53m 14s ago	$0.000071	BUY	0.06WSOL	$4.77	Jupiter	-
53m 31s ago	$0.00007	BUY	0.12WSOL	$10.21	Pumpswap	3cgq…zpWZ
53m 31s ago	$0.00007	BUY	0.12WSOL	$10.31	Jupiter	-
53m 48s ago	$0.00007	BUY	0.09WSOL	$7.72	Pumpswap	3cgq…zpWZ
53m 48s ago	$0.00007	BUY	0.09WSOL	$7.79	Jupiter	-
54m 2s ago	$0.00007	BUY	0.12WSOL	$10.56	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.71K	486	$0.0001	0.00%	-2.01%	-1.08%
Jupiter	$3.68K	476	$0.0001	0.00%	-0.60%	+0.34%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5iZR…jr1G	$2.72K	19.41M	20.22M	$39.64M
3277…FBbG	$2.47K	18.33M	17.63M	$35.96M
G7cy…ZfM2	$2.45K	18.07M	17.65M	$35.72M
Aq9U…JFHa	$2.44K	18.28M	17.37M	$35.64M
Bae8…ozgS	$2.42K	16.92M	18.34M	$35.27M
Afcw…cDhg	$1.55K	11.34M	11.42M	$22.75M
A8xk…ZzaM	$1.4K	10.36M	10.05M	$20.41M
7jji…5vPo	$1.39K	10.5M	9.71M	$20.21M
3ash…PFkP	$1.31K	9.75M	9.38M	$19.13M
4QPE…WBkX	$1.3K	9.76M	9.23M	$18.99M
4QHs…ycwE	$1.28K	9.67M	9.06M	$18.73M
53ar…mTiz	$1.26K	9.02M	9.35M	$18.37M
24CM…LkXV	$1.22K	9.21M	8.53M	$17.74M
D8i1…z8oG	$1.2K	9.16M	8.35M	$17.51M
D5mF…NbaP	$1.18K	8.78M	8.49M	$17.27M
4qYu…S9ij	$984.41	6.82M	6.82M	$13.64M
DHRB…C1Si	$249.45	3.51M	0	$3.51M
DC4p…teV7	$195.21	2.95M	0	$2.95M
ARu4…5SZn	$193.28	2.95M	0	$2.95M
3yCQ…RgB2	$89.03	402.53K	903.81K	$1.31M
HrqZ…qrGP	$80.77	585.37K	580.39K	$1.17M
9u2X…4k57	$74.26	1.07M	0	$1.07M
Capu…LVps	$73.53	1.07M	0	$1.07M
E2Ey…XM31	$44.58	238.42K	408.53K	$646.95K
BBeg…WNSy	$42.72	624.31K	0	$624.31K
A3un…Xp11	$42.64	0	624.3K	$624.3K
9Z7K…AouG	$37.73	546.63K	0	$546.63K
DEEt…y5ju	$27.12	0	390K	$390K
7FyS…wsdN	$19.04	180.72K	90.36K	$271.09K
8VDx…3qws	$17.49	0	245K	$245K
HVjW…fjrg	$10.62	81.21K	73.27K	$154.47K
5oHF…WkR6	$8.21	118.36K	0	$118.36K
DLKL…VN11	$7.83	111.59K	0	$111.59K
9zzY…bfJx	$3.47	50.51K	0	$50.51K
GxDC…pXSq	$0.76	4.37K	6.36K	$10.74K
FVpj…EETD	$0.29	0	4.11K	$4.11K
3nMN…HyyH	$0.23	1.34K	2.04K	$3.38K
Bz9E…3QDH	$0.07	0	1.1K	$1.1K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	3cgq…zpWZ	-	$10.38K

Get API

PBR/WSOL FAQ

Frequently asked questions about the PBR/WSOL trading pair on Solana

What is the PBR/WSOL trading pair?

PBR/WSOL is a DEX trading pair on Solana where PBR (Pepe Brain Rot) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current PBR/WSOL price?

The most recent on-chain trade price for PBR/WSOL on Solana is $0.000069. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.39K.

What is the PBR/WSOL price change?

Based on the highest-volume DEX market for PBR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -2.01%. 24-hour change: -1.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PBR/WSOL 24h trading volume?

PBR/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $385.65. Across all DEX markets, the 24h volume is approximately $7.39K.

Where is PBR/WSOL traded?

PBR/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is PBR?

PBR (Pepe Brain Rot) is the base token in the PBR/WSOL trading pair on Solana. Its contract address is 9xtAfAmqnxUTEaSnA6QRVQFNrdDoR6QrCcmzZCwwpump. View full PBR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PBR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PBR/WSOL have?

PBR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PBR/WSOL traders?

The top traders leaderboard tracks 38 wallets that have traded PBR/WSOL on Solana. Combined volume is approximately $27.8K. The highest-volume wallet traded approximately $2.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is PBR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PBR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PBR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PBR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.