ODIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ODIE/WSOL pair on Solana.

About ODIE/WSOL

Base tokenODIE (Odie The Bull Dog )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ODIE/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
6ere…DPhe
-$1.61K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 30m 24s agoSolanaPumpswapSELLODIE
WSOL
1.02M-0.02$1.7100
6ere…DPhe
20h 35m 24s agoSolanaPumpswapSELLODIE
WSOL
2.67M-0.05$4.48100
6ere…DPhe
20h 42m 24s agoSolanaPumpswapBUYODIE
WSOL
473.74K-0.009349$0.81100
6ere…DPhe
13/04 17:12:00SolanaPumpswapBUYODIE
WSOL
492.08K-0.009701$0.81100
6ere…DPhe
13/04 13:33:00SolanaPumpswapSELLODIE
WSOL
49.73K-0.000967$0.08100
6ere…DPhe
12/04 15:48:00SolanaPumpswapSELLODIE
WSOL
48.08-0.0...934$0.000076100
6ere…DPhe
12/04 08:16:00SolanaPumpswapBUYODIE
WSOL
49.73K-0.00098$0.08100
6ere…DPhe
12/04 08:14:00SolanaPumpswapSELLODIE
WSOL
88.82K-0.001728$0.14100
6ere…DPhe
11/04 19:16:00SolanaPumpswapSELLODIE
WSOL
7.85M-0.15$13.22100
6ere…DPhe
10/04 23:56:00SolanaOKXBUYODIE
WSOL
2M-0.04$3.44100-
10/04 23:56:00SolanaPumpswapBUYODIE
WSOL
2M-0.04$3.4100
6ere…DPhe
10/04 23:53:00SolanaOKXBUYODIE
WSOL
668.85K-0.01$1.14100-
10/04 23:53:00SolanaPumpswapBUYODIE
WSOL
668.85K-0.01$1.13100
6ere…DPhe
09/04 18:27:00SolanaPumpswapSELLODIE
WSOL
2.51M-0.05$4.15100
6ere…DPhe
09/04 12:43:00SolanaPumpswapBUYODIE
WSOL
3.58M-0.07$5.87100
6ere…DPhe
08/04 16:53:00SolanaPumpswapSELLODIE
WSOL
110.54K-0.00217$0.18100
6ere…DPhe
08/04 14:37:00SolanaPumpswapSELLODIE
WSOL
8.19M-0.16$13.4100
6ere…DPhe
08/04 14:17:00SolanaPumpswapSELLODIE
WSOL
14.79M-0.3$25.09100
6ere…DPhe
08/04 12:07:00SolanaPumpswapSELLODIE
WSOL
186.03K-0.003837$0.32100
6ere…DPhe
08/04 12:07:00SolanaJupiterSELLODIE
WSOL
186.03K-0.003837$0.32100-
08/04 08:35:00SolanaPumpswapSELLODIE
WSOL
3.51M-0.07$6.16100
6ere…DPhe
08/04 07:37:00SolanaJupiterSELLODIE
WSOL
823.83K-0.02$1.45100-
08/04 07:37:00SolanaPumpswapSELLODIE
WSOL
823.83K-0.02$1.45100
6ere…DPhe
08/04 05:13:00SolanaPumpswapSELLODIE
WSOL
17.4M-0.37$31.27200
6ere…DPhe
08/04 05:02:00SolanaPumpswapSELLODIE
WSOL
5.21M-0.11$9.6100
6ere…DPhe
08/04 04:59:00SolanaPumpswapSELLODIE
WSOL
7.34M-0.16$13.65200
6ere…DPhe
08/04 02:55:00SolanaPumpswapSELLODIE
WSOL
4.37M-0.1$8.21100
6ere…DPhe
07/04 21:07:00SolanaPumpswapSELLODIE
WSOL
4.06M-0.09$7.5100
6ere…DPhe
07/04 20:55:00SolanaPumpswapSELLODIE
WSOL
261.5K-0.005884$0.48100
6ere…DPhe
07/04 19:25:00SolanaPumpswapSELLODIE
WSOL
4.28M-0.1$7.8100
6ere…DPhe
07/04 19:16:00SolanaPumpswapSELLODIE
WSOL
132.05K-0.003002$0.24100
6ere…DPhe
07/04 18:40:00SolanaPumpswapBUYODIE
WSOL
4.28M-0.1$7.81100
6ere…DPhe
07/04 17:43:00SolanaPumpswapSELLODIE
WSOL
18.19M-0.42$33.45100
6ere…DPhe
07/04 17:42:00SolanaPumpswapSELLODIE
WSOL
3.1M-0.07$5.84100
6ere…DPhe
07/04 17:42:00SolanaJupiterSELLODIE
WSOL
3.1M-0.07$5.84100-
07/04 17:41:00SolanaPumpswapSELLODIE
WSOL
93.8M-2.36$188.47700
6ere…DPhe
07/04 17:40:00SolanaPumpswapSELLODIE
WSOL
3.99M-0.11$8.54100
6ere…DPhe
07/04 17:35:00SolanaPumpswapSELLODIE
WSOL
12.22M-0.33$26.67100
6ere…DPhe
07/04 17:34:00SolanaPumpswapSELLODIE
WSOL
33.65M-0.97$77.84100
6ere…DPhe
07/04 17:33:00SolanaPumpswapBUYODIE
WSOL
17.14M-0.51$41.01600
6ere…DPhe
07/04 17:32:00SolanaPumpswapSELLODIE
WSOL
35.98M-1.09$87.15500
6ere…DPhe
07/04 17:30:00SolanaPumpswapBUYODIE
WSOL
3.84M-0.12$9.84200
6ere…DPhe
07/04 17:29:00SolanaJupiterBUYODIE
WSOL
3.1M-0.1$7.91100-
07/04 17:29:00SolanaPumpswapBUYODIE
WSOL
29.24M-0.9$71.27500
6ere…DPhe
07/04 17:28:00SolanaPumpswapBUYODIE
WSOL
66.76M-1.82$144.16700
6ere…DPhe
07/04 17:27:00SolanaPumpswapBUYODIE
WSOL
8.43M-0.21$16.59300
6ere…DPhe
07/04 17:22:00SolanaPumpswapBUYODIE
WSOL
10.17M-0.25$19.59100
6ere…DPhe
07/04 17:21:00SolanaPumpswapSELLODIE
WSOL
60M-1.53$121.19300
6ere…DPhe
07/04 17:20:00SolanaPumpswapSELLODIE
WSOL
146M-4.9$387.79500
6ere…DPhe
07/04 17:19:00SolanaPumpswapSELLODIE
WSOL
99.23M-4.8$380.1400
6ere…DPhe

ODIE/WSOL FAQ

Frequently asked questions about the ODIE/WSOL trading pair on Solana

What is the ODIE/WSOL trading pair?
ODIE/WSOL is a DEX trading pair on Solana where ODIE (Odie The Bull Dog ) is swapped against WSOL (Wrapped Solana).
What is ODIE?
ODIE (Odie The Bull Dog ) is the base token in the ODIE/WSOL trading pair on Solana. Its contract address is 9xgyhGhx58DBKW7j2LFy7KDeWb8mp6kchrkm6p9wpump. View full ODIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ODIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ODIE/WSOL have?
ODIE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ODIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ODIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ODIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ODIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.