Pawel/SONIC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pawel/SONIC pair on Solana.

About Pawel/SONIC

Base tokenPawel
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 51m 15s agoSolanaMeteoraBUYPawel6.11K-4.06$0.15100
14h 55m 15s agoSolanaMeteoraSELLPawel42.88K-29.21$1.06100
14h 55m 15s agoSolanaMeteoraBUYPawel30.03K-21.07$0.76100
13/04 18:13:00SolanaMeteoraSELLPawel4.29K-2.88$0.1100
13/04 06:33:00SolanaMeteoraBUYPawel6.42K-4.38$0.15200
13/04 05:50:00SolanaMeteoraBUYPawel6.34K-4.3$0.15200
12/04 22:43:00SolanaMeteoraBUYPawel5.31K-3.57$0.12100
11/04 01:35:00SolanaMeteoraBUYPawel4.3K-2.86$0.1100
09/04 11:24:00SolanaMeteoraBUYPawel7.82K-5.13$0.18100
09/04 09:21:00SolanaMeteoraBUYPawel7.08K-4.57$0.16100
07/04 19:21:00SolanaMeteoraBUYPawel8.57K-5.44$0.19100
07/04 17:29:00SolanaMeteoraBUYPawel4.57K-2.86$0.1100
07/04 14:18:00SolanaMeteoraBUYPawel6.16K-3.81$0.14100
07/04 06:44:00SolanaMeteoraSELLPawel4.26K-2.59$0.1100
07/04 00:57:00SolanaMeteoraSELLPawel6.35K-3.9$0.15100
06/04 15:25:00SolanaMeteoraBUYPawel21.3K-13.09$0.49100
06/04 15:23:00SolanaMeteoraSELLPawel19.2K-11.59$0.43200
06/04 13:48:00SolanaMeteoraSELLPawel7.4K-4.59$0.17100
06/04 08:00:00SolanaMeteoraBUYPawel209.58-0.13$0.004862100
05/04 20:48:00SolanaMeteoraBUYPawel4.47K-2.83$0.1100
05/04 15:41:00SolanaMeteoraBUYPawel6.26K-3.93$0.14200
05/04 13:12:00SolanaMeteoraBUYPawel4.17K-2.6$0.09100
04/04 17:17:00SolanaMeteoraBUYPawel4.79K-2.95$0.11100
04/04 07:07:00SolanaMeteoraBUYPawel1.93K-1.18$0.04100
02/04 20:15:00SolanaMeteoraBUYPawel2.54K-1.55$0.06100
02/04 11:48:00SolanaMeteoraSELLPawel8.34K-5.03$0.19100
02/04 08:10:00SolanaMeteoraSELLPawel23.69K-14.77$0.55100
02/04 08:10:00SolanaMeteoraBUYPawel35.35K-22.13$0.82100
02/04 02:48:00SolanaMeteoraBUYPawel3.66K-2.2$0.08100
02/04 00:04:00SolanaMeteoraSELLPawel7.32K-4.34$0.17100
01/04 12:52:00SolanaMeteoraBUYPawel535.93-0.33$0.01200
01/04 09:45:00SolanaMeteoraBUYPawel813.59-0.49$0.02100
01/04 09:18:00SolanaMeteoraBUYPawel6.12K-3.69$0.14100
31/03 10:41:00SolanaMeteoraSELLPawel7.37K-4.38$0.17100
30/03 20:52:00SolanaMeteoraBUYPawel3.02K-1.83$0.07200
30/03 20:14:00SolanaMeteoraBUYPawel7.25K-4.37$0.16200
30/03 15:00:00SolanaMeteoraBUYPawel3.69K-2.21$0.08100
30/03 00:18:00SolanaMeteoraBUYPawel4.17K-2.48$0.09100
29/03 15:01:00SolanaMeteoraBUYPawel4.06K-2.39$0.09100
29/03 13:21:00SolanaMeteoraBUYPawel5.85K-3.41$0.13100
29/03 08:35:00SolanaMeteoraBUYPawel7.3K-4.2$0.17100
29/03 08:32:00SolanaMeteoraBUYPawel6.98K-3.96$0.16100
29/03 08:22:00SolanaMeteoraSELLPawel10.97K-6.15$0.25200
29/03 06:47:00SolanaMeteoraSELLPawel7.49K-4.28$0.17100
29/03 03:36:00SolanaMeteoraBUYPawel7.17K-4.16$0.16100
29/03 02:01:00SolanaMeteoraSELLPawel7.78K-4.45$0.18100
29/03 01:25:00SolanaMeteoraSELLPawel6.1K-3.53$0.14100
29/03 00:50:00SolanaMeteoraSELLPawel4.68K-2.74$0.11100
28/03 21:55:00SolanaMeteoraSELLPawel4.89K-2.89$0.11100
28/03 07:02:00SolanaMeteoraBUYPawel2.41K-1.45$0.06100

Pawel/SONIC FAQ

Frequently asked questions about the Pawel/SONIC trading pair on Solana

What is the Pawel/SONIC trading pair?
Pawel/SONIC is a DEX trading pair on Solana where Pawel is swapped against SONIC (Sonic SVM).
What is Pawel?
Pawel is the base token in the Pawel/SONIC trading pair on Solana. Its contract address is 9xbgwwXdzJYv8sLmVCFsRSNKwzCCNQWiEhWVGNhWCNGE. View full Pawel analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SONIC?
SONIC (Sonic SVM) is the quote token in the Pawel/SONIC trading pair on Solana. Its contract address is SonicxvLud67EceaEzCLRnMTBqzYUUYNr93DBkBdDES. View full SONIC analytics.
Is Pawel/SONIC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pawel/SONIC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Pawel/SONIC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pawel/SONIC analytics dashboard or trading system. Explore more on the Solana DEX overview.