MetaMask /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MetaMask /WSOL pair on Solana.

About MetaMask /WSOL

Base tokenMetaMask
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 21:13:00SolanaMeteoraSELLMetaMask 7.69M-0.000013$0.001049100
08/04 16:38:00SolanaMeteoraSELLMetaMask 2.57M-0.000004$0.000355100
08/04 16:38:00SolanaJupiterSELLMetaMask 2.57M-0.000004$0.000355100-
08/04 09:41:00SolanaMeteoraSELLMetaMask 31.63M-0.000054$0.004603100
08/04 09:41:00SolanaJupiterSELLMetaMask 31.63M-0.000054$0.004603100-
08/04 05:52:00SolanaMeteoraSELLMetaMask 229.77M-0.000558$0.05100
08/04 05:52:00SolanaJupiterSELLMetaMask 229.77M-0.000558$0.05100-
08/04 02:34:00SolanaMeteoraSELLMetaMask 104.81M-0.000374$0.03100
08/04 02:34:00SolanaMeteoraBUYMetaMask 31.63M-0.0001$0.008465100
08/04 01:32:00SolanaMeteoraSELLMetaMask 22.6M-0.0001$0.008455100
08/04 01:21:00SolanaMeteoraBUYMetaMask 22.6M-0.0001$0.008451100
08/04 01:21:00SolanaMeteoraSELLMetaMask 177.02M-0.001098$0.09100
07/04 23:56:00SolanaJupiterSELLMetaMask 89.84M-0.001066$0.09100-
07/04 23:56:00SolanaMeteoraSELLMetaMask 89.84M-0.001066$0.09100
07/04 23:51:00SolanaJupiterBUYMetaMask 232.34M-0.002048$0.18200-
07/04 23:51:00SolanaMeteoraBUYMetaMask 1.26B-0.03$2.662200
07/04 23:51:00SolanaMeteoraSELLMetaMask 1.56B-1.61$137.94700
07/04 23:50:00SolanaMeteoraBUYMetaMask 118.07K-0.22$18.824800
07/04 23:49:00SolanaMeteoraBUYMetaMask 116.73K-0.21$18.054400
07/04 23:48:00SolanaMeteoraBUYMetaMask 129.59K-0.23$19.424900
07/04 23:47:00SolanaMeteoraBUYMetaMask 135.7K-0.23$19.684600
07/04 23:47:00SolanaMeteoraSELLMetaMask 1.42K-0.002429$0.21100
07/04 23:46:00SolanaMeteoraBUYMetaMask 146.61K-0.24$20.534500
07/04 23:45:00SolanaMeteoraBUYMetaMask 124.37K-0.2$16.854200
07/04 23:44:00SolanaMeteoraBUYMetaMask 124.87K-0.19$16.434700
07/04 23:43:00SolanaMeteoraBUYMetaMask 158.71K-0.24$20.195000
07/04 23:42:00SolanaMeteoraBUYMetaMask 138.48K-0.2$17.034200
07/04 23:42:00SolanaMeteoraSELLMetaMask 5.52K-0.007802$0.67100
07/04 23:42:00SolanaJupiterSELLMetaMask 5.52K-0.007802$0.67100-
07/04 23:41:00SolanaMeteoraSELLMetaMask 9.54K-0.01$1.13100
07/04 23:41:00SolanaMeteoraBUYMetaMask 180.74K-0.25$21.474900
07/04 23:40:00SolanaMeteoraBUYMetaMask 142.41K-0.19$16.344100
07/04 23:39:00SolanaMeteoraBUYMetaMask 183.91K-0.24$20.364100
07/04 23:38:00SolanaMeteoraSELLMetaMask 10.91K-0.01$1.18100
07/04 23:38:00SolanaMeteoraBUYMetaMask 163.38K-0.2$17.464900
07/04 23:37:00SolanaMeteoraBUYMetaMask 208.59K-0.25$21.454700
07/04 23:37:00SolanaMeteoraSELLMetaMask 7.26K-0.008644$0.74100
07/04 23:36:00SolanaMeteoraSELLMetaMask 32.43K-0.04$3.13500
07/04 23:36:00SolanaMeteoraBUYMetaMask 359.54K-0.41$353600
07/04 23:36:00SolanaMeteoraBUYMetaMask 347.3K-0.37$31.672000
07/04 23:36:00SolanaJupiterBUYMetaMask 5.52K-0.005955$0.51100-
07/04 23:35:00SolanaMeteoraBUYMetaMask 987.18M-10.63$909.42600

MetaMask /WSOL FAQ

Frequently asked questions about the MetaMask /WSOL trading pair on Solana

What is the MetaMask /WSOL trading pair?
MetaMask /WSOL is a DEX trading pair on Solana where MetaMask is swapped against WSOL (Wrapped Solana).
What is MetaMask ?
MetaMask is the base token in the MetaMask /WSOL trading pair on Solana. Its contract address is 9xX3SZkkUjeMRqE1pmB7faBDjk5ZFo8JryEKnPcusav2. View full MetaMask analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MetaMask /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MetaMask /WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MetaMask /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MetaMask /WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MetaMask /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.