XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat (xchat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 13:57:00SolanaPumpswapSELLXChat
WSOL
2.72-0.000045$0.003759100
2Xg7…CEFA
15/04 13:57:00SolanaPumpswapBUYXChat
WSOL
2.69-0.000005$0.000418100
2Xg7…CEFA
15/04 00:30:00SolanaPumpswapSELLXChat
WSOL
2.72-0.000005$0.000419100
2Xg7…CEFA
15/04 00:30:00SolanaPumpswapBUYXChat
WSOL
2.72-0.000045$0.003768300
2Xg7…CEFA
15/04 00:25:00SolanaPumpswapSELLXChat
WSOL
591.42M-589.99$49.47K6800
2Xg7…CEFA
15/04 00:25:00SolanaPumpswapBUYXChat
WSOL
594.49M-596.29$50K8900
2Xg7…CEFA
15/04 00:24:00SolanaPumpswapSELLXChat
WSOL
976.81M-968.35$81.2K10500
2Xg7…CEFA
15/04 00:24:00SolanaJupiterBUYXChat
WSOL
1.01M-1$83.44100-
15/04 00:24:00SolanaPumpswapBUYXChat
WSOL
978.24M-975.06$81.76K14500
2Xg7…CEFA
15/04 00:23:00SolanaPumpswapBUYXChat
WSOL
1.02B-1K$84.04K14800
2Xg7…CEFA
15/04 00:23:00SolanaPumpswapSELLXChat
WSOL
1.02B-998.65$83.74K10900
2Xg7…CEFA
15/04 00:22:00SolanaPumpswapSELLXChat
WSOL
1B-988.47$82.89K10900
2Xg7…CEFA
15/04 00:22:00SolanaPumpswapBUYXChat
WSOL
1B-991.25$83.12K13000
2Xg7…CEFA
15/04 00:21:00SolanaPumpswapBUYXChat
WSOL
845.29M-817.67$68.57K12000
2Xg7…CEFA
15/04 00:21:00SolanaPumpswapSELLXChat
WSOL
834.86M-803.21$67.35K8800
2Xg7…CEFA
15/04 00:20:00SolanaPumpswapSELLXChat
WSOL
910.28M-869.19$72.89K9500
2Xg7…CEFA
15/04 00:20:00SolanaPumpswapBUYXChat
WSOL
909.99M-873.67$73.26K13200
2Xg7…CEFA
15/04 00:19:00SolanaPumpswapSELLXChat
WSOL
1.07B-1.01K$85.01K11200
2Xg7…CEFA
15/04 00:19:00SolanaPumpswapBUYXChat
WSOL
1.07B-1.02K$85.74K15400
2Xg7…CEFA
15/04 00:18:00SolanaPumpswapSELLXChat
WSOL
1.14B-1.07K$90.02K11700
2Xg7…CEFA
15/04 00:18:00SolanaPumpswapBUYXChat
WSOL
1.13B-1.07K$89.87K15500
2Xg7…CEFA
15/04 00:17:00SolanaPumpswapSELLXChat
WSOL
1.05B-996.86$83.59K10700
2Xg7…CEFA
15/04 00:17:00SolanaPumpswapBUYXChat
WSOL
1.05B-997.73$83.66K15300
2Xg7…CEFA
15/04 00:16:00SolanaPumpswapSELLXChat
WSOL
1.09B-1.05K$87.73K11200
2Xg7…CEFA
15/04 00:16:00SolanaPumpswapBUYXChat
WSOL
1.08B-1.04K$87.57K15200
2Xg7…CEFA
15/04 00:15:00SolanaPumpswapBUYXChat
WSOL
1.06B-989.89$83.01K14300
2Xg7…CEFA
15/04 00:15:00SolanaPumpswapSELLXChat
WSOL
1.04B-970.82$81.41K10700
2Xg7…CEFA
15/04 00:14:00SolanaPumpswapSELLXChat
WSOL
1.08B-992.46$83.22K10700
2Xg7…CEFA
15/04 00:14:00SolanaPumpswapBUYXChat
WSOL
1.08B-993.97$83.35K14600
2Xg7…CEFA
15/04 00:13:00SolanaPumpswapBUYXChat
WSOL
1.07B-977.05$81.93K14700
2Xg7…CEFA
15/04 00:13:00SolanaPumpswapSELLXChat
WSOL
1.06B-963.87$80.83K10500
2Xg7…CEFA
15/04 00:12:00SolanaPumpswapSELLXChat
WSOL
1.1B-987.73$82.83K10700
2Xg7…CEFA
15/04 00:12:00SolanaPumpswapBUYXChat
WSOL
1.09B-988.33$82.88K15300
2Xg7…CEFA
15/04 00:11:00SolanaPumpswapSELLXChat
WSOL
1.03B-925.3$77.59K10000
2Xg7…CEFA
15/04 00:11:00SolanaPumpswapBUYXChat
WSOL
1.03B-930.16$78K14000
2Xg7…CEFA
15/04 00:10:00SolanaPumpswapBUYXChat
WSOL
1.03B-926.8$77.72K14500
2Xg7…CEFA
15/04 00:10:00SolanaPumpswapSELLXChat
WSOL
1.03B-923.3$77.42K10000
2Xg7…CEFA
15/04 00:09:00SolanaPumpswapSELLXChat
WSOL
1.04B-929.32$77.93K10000
2Xg7…CEFA
15/04 00:09:00SolanaPumpswapBUYXChat
WSOL
1.03B-926.25$77.67K14100
2Xg7…CEFA
15/04 00:08:00SolanaPumpswapBUYXChat
WSOL
1.07B-969.27$81.28K14300
2Xg7…CEFA
15/04 00:08:00SolanaPumpswapSELLXChat
WSOL
1.07B-965.19$80.94K10400
2Xg7…CEFA
15/04 00:07:00SolanaPumpswapSELLXChat
WSOL
1.04B-929.67$77.96K10100
2Xg7…CEFA
15/04 00:07:00SolanaPumpswapBUYXChat
WSOL
1.04B-940.78$78.89K12700
2Xg7…CEFA
15/04 00:06:00SolanaPumpswapBUYXChat
WSOL
1.11B-990.26$83.04K14300
2Xg7…CEFA
15/04 00:06:00SolanaPumpswapSELLXChat
WSOL
1.12B-992.34$83.21K10700
2Xg7…CEFA
15/04 00:05:00SolanaPumpswapSELLXChat
WSOL
1.11B-992.37$83.22K11300
2Xg7…CEFA
15/04 00:05:00SolanaPumpswapBUYXChat
WSOL
1.14B-1.02K$85.64K13600
2Xg7…CEFA
15/04 00:04:00SolanaPumpswapSELLXChat
WSOL
1.09B-908.5$76.18K9800
2Xg7…CEFA
15/04 00:04:00SolanaPumpswapBUYXChat
WSOL
1.09B-909.14$76.24K14200
2Xg7…CEFA
15/04 00:03:00SolanaPumpswapBUYXChat
WSOL
1.2B-915.58$76.78K15100
2Xg7…CEFA

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat (xchat) is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat (xchat) is the base token in the XChat/WSOL trading pair on Solana. Its contract address is 9xVWkSriXsYLoNLTgrRMrkr9vowhKSSXK2fpVwZKG6rx. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.