HIM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIM/SOL pair on Solana.

About HIM/SOL

Base tokenHIM

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

HIM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HIM/SOL

Total volume$535

Buy volume$29 (3 trades)

Sell volume$506 (47 trades)

Avg trade size$11

Largest trade$69

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.4% · Sell 94.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 24s ago	$0.000003	SELL	0.0...479SOL	$0.000043	Pumpfun	4DEt…nkET
31m 23s ago	$0.000003	SELL	0.02SOL	$1.77	Pumpfun	4DEt…nkET
39m 56s ago	$0.000003	SELL	0.01SOL	$1.21	Pumpfun	4DEt…nkET
53m 55s ago	$0.000003	SELL	0.02SOL	$2.11	Pumpfun	4DEt…nkET
54m 20s ago	$0.000003	SELL	0.01SOL	$1	Pumpfun	4DEt…nkET
1h 11m 52s ago	$0.000003	SELL	0.03SOL	$2.71	Pumpfun	4DEt…nkET
1h 11m 56s ago	$0.000003	SELL	0.06SOL	$4.96	Pumpfun	4DEt…nkET
1h 20m 34s ago	$0.000003	SELL	0.00118SOL	$0.1	Pumpfun	4DEt…nkET
1h 24m 44s ago	$0.000003	SELL	0.006677SOL	$0.59	Pumpfun	4DEt…nkET
1h 28m 8s ago	$0.000003	SELL	0.009452SOL	$0.84	Pumpfun	4DEt…nkET
1h 33m 28s ago	$0.000003	SELL	0.04SOL	$3.2	Pumpfun	4DEt…nkET
1h 35m 5s ago	$0.000003	SELL	0.009889SOL	$0.88	Pumpfun	4DEt…nkET
1h 36m 10s ago	$0.000003	SELL	0.02SOL	$1.43	Pumpfun	4DEt…nkET
1h 38m 26s ago	$0.000003	SELL	0.03SOL	$2.91	Pumpfun	4DEt…nkET
1h 39m 1s ago	$0.000003	SELL	0.008128SOL	$0.72	Pumpfun	4DEt…nkET
1h 39m 14s ago	$0.000003	SELL	0.77SOL	$68.64	Pumpfun	4DEt…nkET
1h 39m 17s ago	$0.000003	SELL	0.6SOL	$53.06	Pumpfun	4DEt…nkET
1h 39m 21s ago	$0.000003	SELL	0.64SOL	$56.82	Pumpfun	4DEt…nkET
1h 42m 29s ago	$0.000003	SELL	0.04SOL	$3.99	Pumpfun	4DEt…nkET
1h 43m 33s ago	$0.000003	SELL	0.08SOL	$7.47	Pumpfun	4DEt…nkET
1h 45m 32s ago	$0.000003	SELL	0.03SOL	$2.49	Pumpfun	4DEt…nkET
1h 46m 17s ago	$0.000003	SELL	0.07SOL	$6.6	Pumpfun	4DEt…nkET
1h 47m 26s ago	$0.000003	SELL	0.04SOL	$3.74	Pumpfun	4DEt…nkET
1h 47m 46s ago	$0.000003	SELL	0.001223SOL	$0.11	Pumpfun	4DEt…nkET
1h 48m 13s ago	$0.000003	SELL	0.13SOL	$11.35	Pumpfun	4DEt…nkET
1h 48m 18s ago	$0.000003	SELL	0.61SOL	$53.94	Pumpfun	4DEt…nkET
1h 48m 37s ago	$0.000003	SELL	0.18SOL	$15.8	Pumpfun	4DEt…nkET
1h 49m 26s ago	$0.000003	BUY	0.18SOL	$16	Pumpfun	4DEt…nkET
1h 49m 42s ago	$0.000003	SELL	0.02SOL	$1.78	Pumpfun	4DEt…nkET
1h 49m 54s ago	$0.000003	SELL	0.05SOL	$4.28	Pumpfun	4DEt…nkET
1h 51m 7s ago	$0.000003	SELL	0.13SOL	$11.5	Pumpfun	4DEt…nkET
1h 51m 14s ago	$0.000003	SELL	0.19SOL	$16.62	Pumpfun	4DEt…nkET
1h 51m 16s ago	$0.000003	SELL	0.01SOL	$1.29	Pumpfun	4DEt…nkET
1h 51m 33s ago	$0.000003	BUY	0.05SOL	$4.37	Pumpfun	4DEt…nkET
1h 51m 35s ago	$0.000003	SELL	0.02SOL	$2.13	Pumpfun	4DEt…nkET
1h 51m 41s ago	$0.000003	SELL	0.14SOL	$12.89	Pumpfun	4DEt…nkET
1h 51m 43s ago	$0.000003	SELL	0.00013SOL	$0.01	Pumpfun	4DEt…nkET
1h 51m 43s ago	$0.000003	SELL	0.38SOL	$33.76	Pumpfun	4DEt…nkET
1h 51m 52s ago	$0.000003	SELL	0.27SOL	$24.44	Pumpfun	4DEt…nkET
1h 52m 0s ago	$0.000003	SELL	0.09SOL	$7.83	Pumpfun	4DEt…nkET
1h 52m 2s ago	$0.000003	SELL	0.04SOL	$3.68	Pumpfun	4DEt…nkET
1h 52m 7s ago	$0.000003	SELL	0.08SOL	$7.4	Pumpfun	4DEt…nkET
1h 52m 7s ago	$0.000003	SELL	0.29SOL	$25.99	Pumpfun	4DEt…nkET
1h 52m 47s ago	$0.000003	SELL	0.001397SOL	$0.12	Pumpfun	4DEt…nkET
1h 52m 55s ago	$0.000003	SELL	0.01SOL	$0.93	Pumpfun	4DEt…nkET
1h 53m 3s ago	$0.000003	SELL	0.05SOL	$4.67	Pumpfun	4DEt…nkET
1h 53m 18s ago	$0.000003	SELL	0.08SOL	$6.77	Pumpfun	4DEt…nkET
1h 53m 24s ago	$0.000003	SELL	0.29SOL	$25.83	Pumpfun	4DEt…nkET
1h 53m 34s ago	$0.000004	SELL	0.07SOL	$5.97	Pumpfun	4DEt…nkET
1h 53m 37s ago	$0.000004	BUY	0.1SOL	$8.75	Pumpfun	4DEt…nkET

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$79.69K	2K	$0.00	0.00%	-0.77%	-8.15%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7nCR…z7R2	$2.33K	72.8M	72.8M	$145.6M
64hP…4AEz	$1.79K	77.89M	77.89M	$155.77M
Doge…Derp	$1.44K	51.05M	51.05M	$102.09M
6Vjf…WzwV	$1.29K	93.6M	93.6M	$187.19M
nigg…m5zS	$1.19K	35.03M	35.03M	$70.07M
8q9A…5m7X	$1.04K	39.03M	39.03M	$78.05M
BMjE…5uah	$1.03K	51.6M	51.6M	$103.21M
5aFJ…6hqn	$997.03	97.01M	97.01M	$194.01M
omeg…XAfq	$894.99	40.25M	40.25M	$80.5M
C1rc…HUDm	$829.92	33.07M	33.07M	$66.13M
7TDX…K9vm	$820.56	22.19M	22.19M	$44.37M
v2yN…A5a7	$812.44	26.56M	26.56M	$53.12M
ARu4…5SZn	$806.42	44.24M	56.31M	$100.54M
CFhQ…BLpp	$801.95	23.78M	23.78M	$47.55M
SQHK…7TZq	$788.29	39.02M	39.02M	$78.03M
5B79…9q2X	$774.35	23.28M	23.28M	$46.56M
GgtS…7ynJ	$764.57	26.67M	26.67M	$53.35M
7knV…55FF	$754.11	26.91M	26.91M	$53.82M
GnQa…zzND	$729.56	22.02M	22.02M	$44.05M
EgQX…77aq	$703.13	41.13M	41.13M	$82.25M
CcxU…dxps	$678.13	26.8M	26.8M	$53.61M
GxFS…cC36	$653.92	24.47M	24.47M	$48.94M
57st…4DyZ	$624.13	14.55M	14.55M	$29.11M
22bf…f8Xg	$573.88	22.72M	22.72M	$45.44M
CyaE…a54o	$538.74	16.83M	16.83M	$33.65M
54xr…3eoP	$530.19	18.36M	18.36M	$36.73M
3JB2…8wYz	$519.18	21.4M	21.93M	$43.33M
HjxH…REzg	$506.58	28.41M	28.41M	$56.82M
9Qbc…4a19	$505.8	21.56M	21.56M	$43.13M
A1pF…QNPq	$501.89	14.44M	14.44M	$28.88M
33fs…E1P8	$501.32	38.51M	38.51M	$77.02M
23k8…4TkD	$472.56	21.77M	21.77M	$43.53M
GijF…D4o5	$468	16.61M	16.61M	$33.22M
7kpo…FnMq	$465.22	20.04M	20.54M	$40.59M
6DzM…vhgi	$464.92	14.28M	14.28M	$28.55M
DuuR…NFZW	$455.49	15.89M	15.89M	$31.78M
E8C7…oJcL	$449.74	15.4M	15.4M	$30.81M
zYMo…pY5j	$447.3	26.1M	26.1M	$52.2M
Gtja…QPmt	$435.57	14.8M	15.17M	$29.97M
ACns…KiWQ	$425.69	16.45M	16.45M	$32.9M
2xZo…EAo9	$420.96	13.46M	13.46M	$26.92M
Bprd…cdSh	$419.98	14.83M	14.83M	$29.66M
8KmJ…XJn5	$418.06	18.81M	18.81M	$37.61M
H2qY…mhfA	$417.26	26.14M	26.14M	$52.27M
2Xji…4nd7	$416.66	15.68M	15.68M	$31.36M
3SWV…E6rk	$415.7	9.73M	9.73M	$19.46M
Ebp1…8LPJ	$388.93	19.95M	19.95M	$39.91M
8iiS…fP9S	$388.29	13.13M	13.13M	$26.26M
5CFA…oPoL	$386.58	20.47M	20.47M	$40.94M
87hE…aggx	$385.91	13.52M	13.52M	$27.05M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4DEt…nkET	-	$34.2

Get API

HIM/SOL FAQ

Frequently asked questions about the HIM/SOL trading pair on Solana

What is the HIM/SOL trading pair?

HIM/SOL is a DEX trading pair on Solana where HIM is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current HIM/SOL price?

The most recent on-chain trade price for HIM/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $79.69K.

What is the HIM/SOL price change?

Based on the highest-volume DEX market for HIM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.77%. 24-hour change: -8.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HIM/SOL 24h trading volume?

HIM/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $535.46. Across all DEX markets, the 24h volume is approximately $79.69K.

Where is HIM/SOL traded?

HIM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is HIM?

HIM is the base token in the HIM/SOL trading pair on Solana. Its contract address is 9xT6oSkPnxEB65XMf4Ffoz3MGaBibXJMBkPrjDSepump. View full HIM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the HIM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does HIM/SOL have?

HIM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HIM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded HIM/SOL on Solana. Combined volume is approximately $50.44K. The highest-volume wallet traded approximately $2.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is HIM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HIM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HIM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.