9xH6…swZF/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 9xH6…swZF/So11…1112 pair on Solana.

About 9xH6…swZF/So11…1112

Base token9xH6…swZF
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 16:33:00SolanaPumpswapBUYSilly25.63-0.000005$0.000438100
19/03 16:33:00SolanaPumpswapSELLSilly478.23-0.00001$0.000875300
19/03 16:32:00SolanaPumpswapBUYSilly9.48-0.000005$0.000438100
19/03 16:32:00SolanaPumpswapSELLSilly9.51-0.000207$0.02100
19/03 16:31:00SolanaPumpswapSELLSilly0.000047-0.02$1.73100
19/03 16:31:00SolanaPumpswapBUYSilly0.000189-0.02$1.75200
19/03 16:30:00SolanaPumpswapSELLSilly159.47M-44.69$3.91K7700
19/03 16:30:00SolanaPumpswapBUYSilly181.3M-51.21$4.48K8900
19/03 16:29:00SolanaPumpswapSELLSilly230.9M-64.37$5.62K10600
19/03 16:29:00SolanaPumpswapBUYSilly228.9M-64.17$5.61K11200
19/03 16:28:00SolanaPumpswapBUYSilly253.86M-67.77$5.92K11300
19/03 16:28:00SolanaPumpswapSELLSilly235.95M-62.57$5.47K10400
19/03 16:27:00SolanaPumpswapBUYSilly264.69M-69.44$6.07K11000
19/03 16:27:00SolanaPumpswapSELLSilly257.34M-67.16$5.87K10500
19/03 16:26:00SolanaPumpswapBUYSilly261.46M-66.61$5.82K11000
19/03 16:26:00SolanaPumpswapSELLSilly254.35M-64.45$5.63K10500
19/03 16:25:00SolanaPumpswapBUYSilly255.36M-64.15$5.6K10700
19/03 16:25:00SolanaPumpswapSELLSilly266.65M-66.65$5.82K10400
19/03 16:24:00SolanaPumpswapSELLSilly199.18M-51.18$4.47K8100
19/03 16:24:00SolanaPumpswapBUYSilly194.13M-50.15$4.38K8600
19/03 16:23:00SolanaPumpswapSELLSilly59.02M-14.88$1.3K2400
19/03 16:23:00SolanaPumpswapBUYSilly65.31M-16.56$1.45K2500
19/03 16:22:00SolanaPumpswapSELLSilly229.02M-57.78$5.05K9300
19/03 16:22:00SolanaPumpswapBUYSilly226.1M-57.36$5.01K9900
19/03 16:21:00SolanaPumpswapBUYSilly256.35M-64.54$5.64K11100
19/03 16:21:00SolanaPumpswapSELLSilly247.28M-61.93$5.41K10300
19/03 16:20:00SolanaPumpswapSELLSilly247.56M-62.06$5.42K10100
19/03 16:20:00SolanaPumpswapBUYSilly257.73M-64.88$5.67K10800
19/03 16:19:00SolanaPumpswapSELLSilly260.4M-61.68$5.39K10200
19/03 16:19:00SolanaPumpswapBUYSilly260.82M-62.12$5.43K11300
19/03 16:18:00SolanaPumpswapSELLSilly267.76M-64.02$5.59K10400
19/03 16:18:00SolanaPumpswapBUYSilly263.26M-63.29$5.53K11300
19/03 16:17:00SolanaPumpswapSELLSilly229.94M-56.8$4.96K9300
19/03 16:17:00SolanaPumpswapBUYSilly218.04M-54.21$4.74K8700
19/03 16:16:00SolanaPumpswapBUYSilly270.63M-64.36$5.62K11100
19/03 16:16:00SolanaPumpswapSELLSilly255.59M-60.37$5.27K9900
19/03 16:15:00SolanaPumpswapSELLSilly264.96M-64.92$5.67K10100
19/03 16:15:00SolanaPumpswapBUYSilly244.83M-60.41$5.28K11100
19/03 16:14:00SolanaPumpswapBUYSilly273.8M-67.32$5.88K11400
19/03 16:14:00SolanaPumpswapSELLSilly270.64M-66.18$5.78K10400
19/03 16:13:00SolanaPumpswapSELLSilly244.75M-58.11$5.08K9900
19/03 16:13:00SolanaPumpswapBUYSilly273.12M-65.04$5.68K11200
19/03 16:12:00SolanaPumpswapSELLSilly239.12M-54.78$4.79K9400
19/03 16:12:00SolanaPumpswapBUYSilly239.78M-55.23$4.82K10500
19/03 16:11:00SolanaPumpswapBUYSilly234.02M-54.22$4.74K11100
19/03 16:11:00SolanaPumpswapSELLSilly267.33M-61.65$5.39K9700
19/03 16:10:00SolanaPumpswapBUYSilly250.37M-63.76$5.57K10900
19/03 16:10:00SolanaPumpswapSELLSilly273.26M-69.17$6.04K10300
19/03 16:09:00SolanaPumpswapSELLSilly251.78M-63.54$5.55K10700
19/03 16:09:00SolanaPumpswapBUYSilly261.98M-66.52$5.81K11100

9xH6…swZF/So11…1112 FAQ

Frequently asked questions about the 9xH6…swZF/So11…1112 trading pair on Solana

What is the 9xH6…swZF/So11…1112 trading pair?
9xH6…swZF/So11…1112 is a DEX trading pair on Solana where 9xH6…swZF is swapped against So11…1112.
What is 9xH6…swZF?
9xH6…swZF is the base token in the 9xH6…swZF/So11…1112 trading pair on Solana. Its contract address is 9xH6NHGbRB7uQBtdgCJRUJ31Z14N736ETFWCtkQqswZF. View full 9xH6…swZF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 9xH6…swZF/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 9xH6…swZF/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 9xH6…swZF/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 9xH6…swZF/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 9xH6…swZF/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.