TPE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TPE/SOL pair on Solana.

About TPE/SOL

Base tokenTPE (The Pondering Eagle)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TPE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TPE/SOL

Total volume$1,921

Buy volume$350 (15 trades)

Sell volume$1,572 (35 trades)

Avg trade size$38

Largest trade$170

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.2% · Sell 81.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 8m 51s ago	$0.000002	SELL	0.15SOL	$12.82	Pumpfun	BJDk…BeHJ
3h 9m 42s ago	$0.000002	SELL	0.01SOL	$0.94	Pumpfun	BJDk…BeHJ
3h 11m 21s ago	$0.000003	SELL	1.21SOL	$104.93	Pumpfun	BJDk…BeHJ
3h 11m 25s ago	$0.000003	SELL	0.0...256SOL	$0.000022	Pumpfun	BJDk…BeHJ
3h 11m 26s ago	$0.000003	SELL	0.1SOL	$8.97	Pumpfun	BJDk…BeHJ
3h 11m 26s ago	$0.000003	SELL	0.08SOL	$7.25	Pumpfun	BJDk…BeHJ
3h 11m 45s ago	$0.000003	SELL	0.15SOL	$12.95	Pumpfun	BJDk…BeHJ
3h 11m 46s ago	$0.000003	SELL	0.48SOL	$41.81	Pumpfun	BJDk…BeHJ
3h 11m 47s ago	$0.000003	BUY	0.09SOL	$7.62	Pumpfun	BJDk…BeHJ
3h 11m 49s ago	$0.000003	SELL	0.14SOL	$12.06	Pumpfun	BJDk…BeHJ
3h 11m 49s ago	$0.000003	BUY	0.49SOL	$42.35	Pumpfun	BJDk…BeHJ
3h 11m 50s ago	$0.000003	SELL	0.02SOL	$1.83	Pumpfun	BJDk…BeHJ
3h 11m 50s ago	$0.000003	SELL	0.02SOL	$1.54	Pumpfun	BJDk…BeHJ
3h 11m 50s ago	$0.000003	SELL	0.02SOL	$2.01	Pumpfun	BJDk…BeHJ
3h 11m 50s ago	$0.000003	SELL	0.02SOL	$1.71	Pumpfun	BJDk…BeHJ
3h 11m 51s ago	$0.000003	SELL	0.24SOL	$20.79	Pumpfun	BJDk…BeHJ
3h 11m 51s ago	$0.000003	SELL	0.08SOL	$7.36	Pumpfun	BJDk…BeHJ
3h 11m 51s ago	$0.000003	BUY	0.01SOL	$1.09	Pumpfun	BJDk…BeHJ
3h 11m 51s ago	$0.000003	SELL	0.02SOL	$1.36	Pumpfun	BJDk…BeHJ
3h 11m 51s ago	$0.000003	SELL	0.94SOL	$81.68	Pumpfun	BJDk…BeHJ
3h 11m 51s ago	$0.000003	SELL	0.97SOL	$83.66	Pumpfun	BJDk…BeHJ
3h 11m 51s ago	$0.000003	SELL	1.03SOL	$89.2	Pumpfun	BJDk…BeHJ
3h 11m 51s ago	$0.000003	SELL	0.29SOL	$25.05	Pumpfun	BJDk…BeHJ
3h 11m 52s ago	$0.000003	BUY	0.08SOL	$7.24	Pumpfun	BJDk…BeHJ
3h 11m 52s ago	$0.000003	BUY	0.07SOL	$6.17	Pumpfun	BJDk…BeHJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$642.22	74.6M	74.6M	$149.21M
DRY2…na47	$582.48	96.45M	96.45M	$192.9M
5U3e…EuTy	$513.7	58.32M	58.32M	$116.65M
GSRq…XL3B	$481.78	57.13M	57.13M	$114.26M
JDCK…H89T	$352.92	42M	42M	$84M
Cs7N…eUhW	$350.77	34.32M	34.32M	$68.64M
Bi6y…KBov	$342.77	33.96M	33.96M	$67.93M
Auzf…MoDy	$301.23	32.23M	32.23M	$64.46M
CCCC…hqrd	$286.83	41.6M	41.6M	$83.19M
2n8N…KcW6	$283.91	25.93M	25.93M	$51.87M
E3aS…W3LL	$281.87	27.41M	27.41M	$54.83M
6KR7…NeGT	$278.53	26.74M	26.74M	$53.48M
HeQe…AMVq	$264.86	33.75M	33.75M	$67.5M
H81k…kc24	$247.73	31.09M	31.09M	$62.17M
DxFo…9371	$245.09	23.74M	23.74M	$47.48M
4qFf…9ujs	$211.18	24.47M	24.47M	$48.94M
58oq…svmS	$184.98	27.9M	27.9M	$55.81M
HiBb…kMLS	$174.23	27.76M	27.76M	$55.52M
AVMp…A9M6	$172.84	22.6M	22.6M	$45.21M
9KM9…j4m5	$170.57	28.73M	28.73M	$57.46M
Anon…aELh	$162.16	26.02M	26.02M	$52.05M
BmMo…HvCv	$123.66	12.79M	12.79M	$25.57M
HDUA…d7Ce	$118.86	12.97M	12.97M	$25.93M
Bboy…SBFD	$111.17	9.86M	9.86M	$19.73M
9sy1…MBUS	$108.56	10.15M	10.15M	$20.31M
8uxB…4DUj	$105.89	9.94M	9.94M	$19.88M
83fm…JzoD	$78.17	7.29M	7.29M	$14.58M
DDDD…3R5R	$75.97	8.27M	8.27M	$16.55M
6P1F…yVYm	$63.13	7.63M	7.63M	$15.25M
Acui…Aa5B	$55.64	4.79M	4.79M	$9.59M
FMdL…PJcb	$51.07	7.54M	7.54M	$15.09M
F1WY…bSnJ	$48.85	4.5M	4.5M	$8.99M
EeMQ…rBWD	$34.18	5.32M	5.32M	$10.64M
6mjo…dHQL	$29.89	4.85M	4.85M	$9.7M
9cmP…m74Q	$26.88	4.37M	4.37M	$8.73M
Fmjp…rGvu	$24.3	2.67M	2.67M	$5.35M
Etrk…PTMJ	$18.79	1.77M	1.77M	$3.54M
DRah…pR1S	$14.88	2.74M	2.74M	$5.48M
E8m1…3RdL	$9.5	859.59K	859.59K	$1.72M
CPcU…LUsy	$5.25	630.74K	630.74K	$1.26M
2PBv…aR51	$4.35	591.82K	591.82K	$1.18M
9xUq…Ub7L	$4.27	542.69K	542.69K	$1.09M
53Zm…SFgA	$4.15	679.15K	679.15K	$1.36M
2emP…pqvF	$3.93	491.35K	491.35K	$982.7K
3nPU…BCw1	$3.59	456.46K	456.46K	$912.93K
9qZG…UxhL	$3.49	570.46K	570.46K	$1.14M
HP9X…NLda	$3.05	355.04K	355.04K	$710.09K
6B7x…y6gq	$2.03	388.79K	388.79K	$777.57K
NSFW…d9Wf	$0.13	17.88K	17.88K	$35.77K
5aYM…5nWY	$0.000065	8.5	8.5	$16.99

Rows per page:

1–50 of 51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BJDk…BeHJ	-	$0.17

Get API

TPE/SOL FAQ

Frequently asked questions about the TPE/SOL trading pair on Solana

What is the TPE/SOL trading pair?

TPE/SOL is a DEX trading pair on Solana where TPE (The Pondering Eagle) is swapped against SOL (Solana).

What is the current TPE/SOL price?

The most recent on-chain trade price for TPE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TPE/SOL 24h trading volume?

TPE/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.92K.

What is TPE?

TPE (The Pondering Eagle) is the base token in the TPE/SOL trading pair on Solana. Its contract address is 9wgsZbWhFBM2Wh48DU2UBiritzUrgNhZ5AmHQYdcpump. View full TPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TPE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TPE/SOL have?

TPE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TPE/SOL traders?

The top traders leaderboard tracks 51 wallets that have traded TPE/SOL on Solana. Combined volume is approximately $7.67K. The highest-volume wallet traded approximately $642.22. Use the Top Traders tab to identify whales and track smart money flows.

Is TPE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TPE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TPE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TPE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.