Orca/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Orca/SOL pair on Solana.

About Orca/SOL

Base tokenOrca (ORCA Dexterity)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Orca/SOL activity (24h)

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	Auvr…ZjhZ	-	$396.54

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
22h 24m 28s ago	Pumpfunpump	SELL	Orca	SOL	15.94M	-	0.59	$52.85	1	Auvr…ZjhZ
21/03 14:25:00	Pumpfunpump	SELL	Orca	SOL	10.25M	-	0.39	$35.2	1	Auvr…ZjhZ
21/03 11:44:00	Pumpfunpump	SELL	Orca	SOL	12.83K	-	0.000494	$0.04	1	Auvr…ZjhZ
21/03 11:31:00	Pumpfunpump	BUY	Orca	SOL	12.83K	-	0.0005	$0.04	1	Auvr…ZjhZ
21/03 11:28:00	Pumpfunpump	BUY	Orca	SOL	62.18M	-	2.27	$204	5	Auvr…ZjhZ
21/03 07:02:00	Pumpfunpump	SELL	Orca	SOL	27.55M	-	0.96	$86.28	1	Auvr…ZjhZ
21/03 01:39:00	Pumpfunpump	SELL	Orca	SOL	9.75M	-	0.35	$31.62	1	Auvr…ZjhZ
20/03 23:39:00	Pumpfunpump	SELL	Orca	SOL	3.67M	-	0.13	$12.06	1	Auvr…ZjhZ
20/03 22:32:00	Pumpfunpump	SELL	Orca	SOL	83.02M	-	3.13	$281.73	3	Auvr…ZjhZ
20/03 21:08:00	Pumpfunpump	SELL	Orca	SOL	44.5M	-	1.93	$173.08	6	Auvr…ZjhZ
20/03 19:59:00	Pumpfunpump	SELL	Orca	SOL	22.48M	-	1.06	$93.94	2	Auvr…ZjhZ
20/03 19:55:00	Pumpfunpump	BUY	Orca	SOL	66.98M	-	3.03	$269.04	8	Auvr…ZjhZ
20/03 19:24:00	Pumpfunpump	SELL	Orca	SOL	44.92M	-	1.95	$172.77	1	Auvr…ZjhZ
20/03 19:18:00	Pumpfunpump	BUY	Orca	SOL	44.92M	-	1.98	$174.96	1	Auvr…ZjhZ
20/03 19:17:00	Pumpfunpump	SELL	Orca	SOL	6.28M	-	0.26	$23.1	1	Auvr…ZjhZ
20/03 19:16:00	Pumpfunpump	BUY	Orca	SOL	83.55M	-	3.23	$285.83	4	Auvr…ZjhZ
20/03 18:14:00	Pumpfunpump	SELL	Orca	SOL	53.3M	-	1.96	$174.49	3	Auvr…ZjhZ
20/03 18:03:00	Pumpfunpump	SELL	Orca	SOL	3.3M	-	0.13	$11.5	1	Auvr…ZjhZ
20/03 17:58:00	Pumpfunpump	SELL	Orca	SOL	38.97M	-	1.6	$141.86	2	Auvr…ZjhZ
20/03 17:56:00	Pumpfunpump	SELL	Orca	SOL	23.58M	-	1.04	$92.23	1	Auvr…ZjhZ
20/03 17:55:00	Pumpfunpump	SELL	Orca	SOL	12.13M	-	0.56	$49.51	1	Auvr…ZjhZ
20/03 17:54:00	Pumpfunpump	SELL	Orca	SOL	79.38M	-	4.11	$363.8	4	Auvr…ZjhZ
20/03 17:35:00	Pumpfunpump	SELL	Orca	SOL	17.4M	-	1.02	$90.38	1	Auvr…ZjhZ
20/03 17:10:00	Pumpfunpump	SELL	Orca	SOL	20.94M	-	1.29	$114.9	2	Auvr…ZjhZ
20/03 17:05:00	Pumpfunpump	SELL	Orca	SOL	2.58M	-	0.17	$14.65	1	Auvr…ZjhZ
20/03 17:01:00	Pumpfunpump	SELL	Orca	SOL	42.78M	-	2.92	$259.18	4	Auvr…ZjhZ
20/03 16:59:00	Pumpfunpump	BUY	Orca	SOL	42.78M	-	2.96	$262.71	5	Auvr…ZjhZ
20/03 16:58:00	Pumpfunpump	BUY	Orca	SOL	23.58M	-	1.48	$131.59	1	Auvr…ZjhZ
20/03 16:55:00	Pumpfunpump	BUY	Orca	SOL	3.3M	-	0.2	$17.76	1	Auvr…ZjhZ
20/03 16:51:00	Pumpfunpump	BUY	Orca	SOL	4.08M	-	0.24	$21.71	1	Auvr…ZjhZ
20/03 16:51:00	Pumpfunpump	SELL	Orca	SOL	10.17M	-	0.61	$53.89	1	Auvr…ZjhZ
20/03 16:50:00	Pumpfunpump	BUY	Orca	SOL	34.18M	-	2	$177.64	1	Auvr…ZjhZ
20/03 16:50:00	Pumpfunpump	SELL	Orca	SOL	32.77M	-	1.89	$167.86	1	Auvr…ZjhZ
20/03 16:49:00	Pumpfunpump	BUY	Orca	SOL	3.29M	-	0.2	$17.76	1	Auvr…ZjhZ
20/03 16:48:00	Pumpfunpump	BUY	Orca	SOL	36.18M	-	2.09	$185.2	3	Auvr…ZjhZ
20/03 16:43:00	Pumpfunpump	BUY	Orca	SOL	18.49M	-	1.18	$105.22	2	Auvr…ZjhZ
20/03 16:42:00	Pumpfunpump	SELL	Orca	SOL	35.76M	-	2.32	$205.99	3	Auvr…ZjhZ
20/03 16:41:00	Pumpfunpump	SELL	Orca	SOL	25.65M	-	1.82	$161.55	2	Auvr…ZjhZ
20/03 16:40:00	Pumpfunpump	SELL	Orca	SOL	33.99M	-	2.64	$234.59	1	Auvr…ZjhZ
20/03 16:30:00	Pumpfunpump	BUY	Orca	SOL	471.64K	-	0.04	$3.47	1	Auvr…ZjhZ
20/03 16:29:00	Pumpfunpump	BUY	Orca	SOL	5.96M	-	0.49	$43.55	1	Auvr…ZjhZ
20/03 16:23:00	Pumpfunpump	SELL	Orca	SOL	2.37M	-	0.19	$16.99	1	Auvr…ZjhZ
20/03 16:22:00	Pumpfunpump	SELL	Orca	SOL	1.8M	-	0.15	$13.01	1	Auvr…ZjhZ
20/03 16:21:00	Pumpfunpump	SELL	Orca	SOL	19.3M	-	1.62	$144.31	2	Auvr…ZjhZ
20/03 16:19:00	Pumpfunpump	BUY	Orca	SOL	19.58M	-	1.66	$148.24	2	Auvr…ZjhZ
20/03 16:18:00	Pumpfunpump	BUY	Orca	SOL	13.17M	-	1.14	$101.62	2	Auvr…ZjhZ
20/03 16:18:00	Pumpfunpump	SELL	Orca	SOL	22.27M	-	1.88	$167.18	1	Auvr…ZjhZ
20/03 16:16:00	Pumpfunpump	BUY	Orca	SOL	5.93M	-	0.5	$44.32	2	Auvr…ZjhZ
20/03 16:14:00	Pumpfunpump	SELL	Orca	SOL	22.5M	-	1.92	$170.79	3	Auvr…ZjhZ
20/03 16:14:00	Pumpfunpump	BUY	Orca	SOL	32.16M	-	2.73	$243.36	4	Auvr…ZjhZ

Orca/SOL FAQ

Frequently asked questions about the Orca/SOL trading pair on Solana

What is the Orca/SOL trading pair?

Orca/SOL is a DEX trading pair on Solana where Orca (ORCA Dexterity) is swapped against SOL (Solana).

What is Orca?

Orca (ORCA Dexterity) is the base token in the Orca/SOL trading pair on Solana. Its contract address is 9wSZbC64PfKhsE7dW5GAeEBeQGitPBMV3hLUuLB9pump. View full Orca analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Orca/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Orca/SOL have?

Orca/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is Orca/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Orca/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Orca/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Orca/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.