Jason/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jason/SOL pair on Solana.

About Jason/SOL

Base tokenJason (Popcorn Aura )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Jason/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Jason/SOL

Total volume$2,914

Buy volume$0 (0 trades)

Sell volume$2,914 (50 trades)

Avg trade size$58

Largest trade$182

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 35m 44s ago	$0.000002	SELL	0.04SOL	$3.57	Pumpfun	2g8h…LQLf
5h 35m 50s ago	$0.000002	SELL	0.07SOL	$5.97	Pumpfun	2g8h…LQLf
5h 36m 9s ago	$0.000002	SELL	0.03SOL	$2.66	Pumpfun	2g8h…LQLf
5h 36m 23s ago	$0.000002	SELL	0.01SOL	$1.06	Pumpfun	2g8h…LQLf
5h 36m 24s ago	$0.000002	SELL	0.05SOL	$4.66	Pumpfun	2g8h…LQLf
5h 36m 24s ago	$0.000002	SELL	0.08SOL	$6.87	Pumpfun	2g8h…LQLf
5h 36m 28s ago	$0.000002	SELL	0.07SOL	$5.94	Pumpfun	2g8h…LQLf
5h 36m 28s ago	$0.000002	SELL	0.24SOL	$20.45	Pumpfun	2g8h…LQLf
5h 36m 28s ago	$0.000003	SELL	0.45SOL	$38.8	Pumpfun	2g8h…LQLf
5h 36m 28s ago	$0.000003	SELL	0.4SOL	$34.61	Pumpfun	2g8h…LQLf
5h 36m 28s ago	$0.000003	SELL	0.14SOL	$11.91	Pumpfun	2g8h…LQLf
5h 36m 28s ago	$0.000003	SELL	0.32SOL	$27.58	Pumpfun	2g8h…LQLf
5h 36m 28s ago	$0.000003	SELL	0.39SOL	$34.05	Pumpfun	2g8h…LQLf
5h 36m 28s ago	$0.000003	SELL	0.31SOL	$26.84	Pumpfun	2g8h…LQLf
5h 36m 28s ago	$0.000003	SELL	0.4SOL	$34.39	Pumpfun	2g8h…LQLf
5h 36m 28s ago	$0.000003	SELL	0.33SOL	$28.9	Pumpfun	2g8h…LQLf
5h 36m 28s ago	$0.000003	SELL	0.51SOL	$44.18	Pumpfun	2g8h…LQLf
5h 36m 28s ago	$0.000003	SELL	0.51SOL	$44.56	Pumpfun	2g8h…LQLf
5h 36m 28s ago	$0.000003	SELL	0.4SOL	$34.88	Pumpfun	2g8h…LQLf
5h 36m 28s ago	$0.000003	SELL	0.4SOL	$35.11	Pumpfun	2g8h…LQLf
5h 36m 29s ago	$0.000004	SELL	0.53SOL	$45.62	Pumpfun	2g8h…LQLf
5h 36m 29s ago	$0.00001	SELL	0.34SOL	$29.41	Pumpfun	2g8h…LQLf
5h 36m 29s ago	$0.000004	SELL	0.48SOL	$41.36	Pumpfun	2g8h…LQLf
5h 36m 29s ago	$0.000004	SELL	0.49SOL	$42.82	Pumpfun	2g8h…LQLf
5h 36m 29s ago	$0.000004	SELL	0.62SOL	$53.39	Pumpfun	2g8h…LQLf
5h 36m 29s ago	$0.000003	SELL	0.42SOL	$36.47	Pumpfun	2g8h…LQLf
5h 36m 29s ago	$0.000004	SELL	0.55SOL	$47.32	Pumpfun	2g8h…LQLf
5h 36m 29s ago	$0.000004	SELL	0.81SOL	$70.18	Pumpfun	2g8h…LQLf
5h 36m 29s ago	$0.000004	SELL	0.59SOL	$50.77	Pumpfun	2g8h…LQLf
5h 36m 29s ago	$0.000004	SELL	0.46SOL	$39.79	Pumpfun	2g8h…LQLf
5h 36m 29s ago	$0.000005	SELL	0.98SOL	$85.06	Pumpfun	2g8h…LQLf
5h 36m 29s ago	$0.000005	SELL	1.02SOL	$88.65	Pumpfun	2g8h…LQLf
5h 36m 29s ago	$0.000005	SELL	0.87SOL	$75.84	Pumpfun	2g8h…LQLf
5h 36m 29s ago	$0.000005	SELL	0.86SOL	$74.74	Pumpfun	2g8h…LQLf
5h 36m 29s ago	$0.000005	SELL	1.05SOL	$90.7	Pumpfun	2g8h…LQLf
5h 36m 29s ago	$0.000006	SELL	0.76SOL	$65.62	Pumpfun	2g8h…LQLf
5h 36m 29s ago	$0.000006	SELL	1.51SOL	$130.98	Pumpfun	2g8h…LQLf
5h 36m 29s ago	$0.000006	SELL	0.93SOL	$80.63	Pumpfun	2g8h…LQLf
5h 36m 29s ago	$0.000006	SELL	1.04SOL	$90.56	Pumpfun	2g8h…LQLf
5h 36m 29s ago	$0.000007	SELL	1.48SOL	$127.99	Pumpfun	2g8h…LQLf
5h 36m 29s ago	$0.000007	SELL	1.62SOL	$140.59	Pumpfun	2g8h…LQLf
5h 36m 29s ago	$0.000008	SELL	0.56SOL	$48.76	Pumpfun	2g8h…LQLf
5h 36m 29s ago	$0.000008	SELL	1.49SOL	$129.23	Pumpfun	2g8h…LQLf
5h 36m 29s ago	$0.000008	SELL	1.88SOL	$162.57	Pumpfun	2g8h…LQLf
5h 36m 29s ago	$0.000009	SELL	1.98SOL	$171.92	Pumpfun	2g8h…LQLf
5h 36m 29s ago	$0.00001	SELL	2.1SOL	$182.29	Pumpfun	2g8h…LQLf
5h 36m 29s ago	$0.00001	SELL	1.45SOL	$125.86	Pumpfun	2g8h…LQLf
5h 36m 29s ago	$0.000003	SELL	0.43SOL	$37.5	Pumpfun	2g8h…LQLf
5h 36m 31s ago	$0.000011	SELL	0.26SOL	$22.64	Pumpfun	2g8h…LQLf
5h 36m 32s ago	$0.000011	SELL	0.89SOL	$77.36	Pumpfun	2g8h…LQLf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BAiZ…sHfj	$2.66K	287.31M	287.31M	$574.62M
Cd5W…5urY	$823.35	51.48M	51.48M	$102.95M
Eafu…bXM1	$768.58	43.38M	43.38M	$86.76M
5JWb…XStF	$655.28	43.81M	43.81M	$87.62M
CpUH…4pR2	$650.24	39.25M	39.25M	$78.51M
3AEM…rf87	$625.78	36.87M	36.87M	$73.74M
H9nC…2tmx	$622.57	34.11M	34.11M	$68.23M
9bwM…WQnF	$544.68	38.2M	38.2M	$76.4M
5DV5…sfuY	$530.48	37.17M	37.17M	$74.34M
7TMY…yUy1	$498.91	29.17M	29.17M	$58.35M
2ji9…yLsQ	$498.59	35.02M	35.02M	$70.03M
hhg5…HF1R	$444.45	37.53M	37.53M	$75.06M
TXrQ…PMuv	$427.28	26.9M	26.9M	$53.8M
Gvvr…cViu	$426.21	31.44M	31.44M	$62.88M
ESS1…dmCD	$415.5	28.76M	28.76M	$57.52M
4PpT…H64n	$376.04	29.72M	29.72M	$59.44M
rk6v…Ubjo	$346.77	29.86M	29.86M	$59.73M
GRTT…siCE	$333	24.32M	24.32M	$48.63M
41bU…kP9C	$323.01	21.3M	21.3M	$42.59M
qS7m…67fh	$320.22	22.79M	22.79M	$45.57M
5XzK…vuoL	$312.09	26.41M	26.41M	$52.82M
5ekt…UcaT	$310.83	23.95M	23.95M	$47.9M
5Uvg…GCej	$310.2	19.82M	19.82M	$39.64M
FQkj…V4N8	$300.08	17.47M	17.47M	$34.93M
6gUJ…8Cys	$289.33	21.88M	21.88M	$43.76M
5khT…iYpg	$286.67	22.32M	22.32M	$44.64M
AB2W…HhTP	$282.59	24.27M	24.27M	$48.53M
9KjH…8LfD	$272.41	19.52M	19.52M	$39.05M
DabE…TbWD	$266.93	19.26M	19.26M	$38.52M
8mNe…D3wb	$266.04	34.2M	34.2M	$68.4M
EwkJ…Uwt8	$254.23	22.27M	22.27M	$44.54M
GrjE…KLK8	$235.4	16.3M	16.3M	$32.59M
AAs3…Lwpo	$229.35	21.57M	21.57M	$43.14M
HWAu…aCQr	$204.52	14.6M	14.6M	$29.2M
J886…K73B	$199.61	18.91M	18.91M	$37.83M
4hUU…fD6F	$196.97	16.86M	16.86M	$33.73M
BNwK…rhFh	$181.53	8.76M	8.76M	$17.52M
FhWS…tsPL	$174.39	16.44M	16.44M	$32.89M
8Tsv…fsdY	$157.2	14.82M	14.82M	$29.64M
EWBV…fNzE	$142.27	14.04M	14.04M	$28.07M
GkxB…YASM	$125.29	12.41M	12.41M	$24.83M
7EDo…R4CN	$112.81	13.32M	13.32M	$26.65M
DECV…arhu	$112.26	10.42M	10.42M	$20.85M
1CP5…EA7P	$98.78	9.2M	9.2M	$18.41M
9Rxp…fRzU	$88.02	10.95M	10.95M	$21.9M
9XN6…gdH1	$83.76	4.52M	4.52M	$9.04M
97jv…GRmL	$62.82	5.88M	5.88M	$11.76M
6RMg…vEU7	$50.88	9.19M	0	$9.19M
7QLR…5iRq	$46.19	2.36M	2.36M	$4.71M
9yzD…vDbi	$45.07	4.31M	4.31M	$8.61M

Rows per page:

1–50 of 69

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2g8h…LQLf	-	$0.17

Get API

Jason/SOL FAQ

Frequently asked questions about the Jason/SOL trading pair on Solana

What is the Jason/SOL trading pair?

Jason/SOL is a DEX trading pair on Solana where Jason (Popcorn Aura ) is swapped against SOL (Solana).

What is the current Jason/SOL price?

The most recent on-chain trade price for Jason/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Jason/SOL 24h trading volume?

Jason/SOL has 50 recent trades in the live stream with a combined volume of approximately $2.91K.

What is Jason?

Jason (Popcorn Aura ) is the base token in the Jason/SOL trading pair on Solana. Its contract address is 9wRKBbZY9VeDphcxFQKpP2QgVheaXMmF354gH5Kapump. View full Jason analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Jason/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Jason/SOL have?

Jason/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Jason/SOL traders?

The top traders leaderboard tracks 69 wallets that have traded Jason/SOL on Solana. Combined volume is approximately $18.25K. The highest-volume wallet traded approximately $2.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is Jason/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Jason/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Jason/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jason/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.