GENISIS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENISIS/WSOL pair on Solana.

About GENISIS/WSOL

Base tokenGENISIS (Gen AI by TARS)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 00:18:00SolanaMeteoraBUYGENISIS
WSOL
398.65K-0.005638$0.47100
Hizs…NAt1
19/04 21:37:00SolanaMeteoraBUYGENISIS
WSOL
1.57M-0.02$1.88200
Hizs…NAt1
19/04 21:36:00SolanaMeteoraBUYGENISIS
WSOL
3.3M-0.05$3.9800
Hizs…NAt1
19/04 21:33:00SolanaMeteoraBUYGENISIS
WSOL
327.78K-0.004525$0.38100
Hizs…NAt1
19/04 18:14:00SolanaMeteoraBUYGENISIS
WSOL
762.1K-0.01$0.89200
Hizs…NAt1
19/04 17:01:00SolanaMeteoraBUYGENISIS
WSOL
659.77K-0.009035$0.77100
Hizs…NAt1
19/04 17:01:00SolanaMeteoraSELLGENISIS
WSOL
8.27M-0.11$9.34100
Hizs…NAt1
18/04 13:49:00SolanaJupiterSELLGENISIS
WSOL
2.71M-0.04$3.35200-
17/04 14:26:00SolanaMeteoraSELLGENISIS
WSOL
463.55K-0.006292$0.57100
Hizs…NAt1
17/04 14:25:00SolanaMeteoraSELLGENISIS
WSOL
441.35K-0.006009$0.54100
Hizs…NAt1
17/04 08:37:00SolanaMeteoraSELLGENISIS
WSOL
638.03K-0.008717$0.78100
Hizs…NAt1
17/04 08:24:00SolanaMeteoraSELLGENISIS
WSOL
366.52K-0.005024$0.44100
Hizs…NAt1
17/04 08:12:00SolanaMeteoraSELLGENISIS
WSOL
680.98K-0.009367$0.83200
Hizs…NAt1
16/04 15:46:00SolanaMeteoraSELLGENISIS
WSOL
360.71K-0.004979$0.43100
Hizs…NAt1
16/04 15:42:00SolanaMeteoraSELLGENISIS
WSOL
434.13K-0.006008$0.52100
Hizs…NAt1
15/04 14:40:00SolanaMeteoraSELLGENISIS
WSOL
467.72K-0.006492$0.55100
Hizs…NAt1
15/04 14:35:00SolanaMeteoraSELLGENISIS
WSOL
791.62K-0.01$0.93200
Hizs…NAt1
14/04 13:53:00SolanaMeteoraSELLGENISIS
WSOL
350.4K-0.004903$0.43100
Hizs…NAt1
14/04 13:51:00SolanaMeteoraSELLGENISIS
WSOL
422.37K-0.005925$0.52100
Hizs…NAt1
08/04 08:57:00SolanaMeteoraBUYGENISIS
WSOL
1.19M-0.02$1.5300
Hizs…NAt1
03/04 19:13:00SolanaMeteoraSELLGENISIS
WSOL
1.44M-0.02$1.61400
Hizs…NAt1
03/04 14:05:00SolanaMeteoraBUYGENISIS
WSOL
413.65K-0.006184$0.49100
Hizs…NAt1
03/04 14:04:00SolanaMeteoraBUYGENISIS
WSOL
749.88K-0.01$0.89200
Hizs…NAt1
03/04 14:03:00SolanaMeteoraBUYGENISIS
WSOL
505.41K-0.007495$0.6100
Hizs…NAt1
03/04 14:02:00SolanaMeteoraBUYGENISIS
WSOL
740.3K-0.01$0.87200
Hizs…NAt1
02/04 23:57:00SolanaMeteoraBUYGENISIS
WSOL
2.65M-0.04$3.05500
Hizs…NAt1
31/03 16:58:00SolanaMeteoraSELLGENISIS
WSOL
1.28M-0.02$1.42200
Hizs…NAt1
31/03 06:51:00SolanaMeteoraSELLGENISIS
WSOL
1.45M-0.02$1.67100
Hizs…NAt1
31/03 04:46:00SolanaMeteoraSELLGENISIS
WSOL
403.58K-0.005599$0.47100
Hizs…NAt1
31/03 00:28:00SolanaMeteoraSELLGENISIS
WSOL
1.25M-0.02$1.43100
Hizs…NAt1
31/03 00:25:00SolanaMeteoraSELLGENISIS
WSOL
298.77K-0.004189$0.34100
Hizs…NAt1
30/03 18:35:00SolanaMeteoraSELLGENISIS
WSOL
407.82K-0.005732$0.47100
Hizs…NAt1
30/03 18:34:00SolanaMeteoraSELLGENISIS
WSOL
961.13K-0.01$1.12200
Hizs…NAt1
30/03 07:54:00SolanaMeteoraSELLGENISIS
WSOL
1.71M-0.02$2.03400
Hizs…NAt1
29/03 20:42:00SolanaMeteoraBUYGENISIS
WSOL
619.4K-0.009369$0.77200
Hizs…NAt1
29/03 15:03:00SolanaMeteoraBUYGENISIS
WSOL
807.11K-0.01$0.99200
Hizs…NAt1
29/03 14:59:00SolanaMeteoraBUYGENISIS
WSOL
2.16M-0.03$2.64500
Hizs…NAt1
29/03 13:59:00SolanaMeteoraBUYGENISIS
WSOL
503.84K-0.007443$0.61100
Hizs…NAt1
29/03 13:52:00SolanaMeteoraBUYGENISIS
WSOL
479.22K-0.007056$0.58100
Hizs…NAt1
28/03 18:03:00SolanaMeteoraSELLGENISIS
WSOL
2.38M-0.03$2.77500
Hizs…NAt1
28/03 18:02:00SolanaMeteoraSELLGENISIS
WSOL
570.57K-0.008024$0.67100
Hizs…NAt1
28/03 18:01:00SolanaMeteoraSELLGENISIS
WSOL
3.71M-0.05$4.41600
Hizs…NAt1
28/03 18:00:00SolanaMeteoraSELLGENISIS
WSOL
1.1M-0.02$1.33100
Hizs…NAt1
28/03 17:41:00SolanaMeteoraBUYGENISIS
WSOL
1.05M-0.02$1.35100
Hizs…NAt1
28/03 17:40:00SolanaMeteoraBUYGENISIS
WSOL
1.82M-0.03$2.32400
Hizs…NAt1
28/03 17:39:00SolanaMeteoraBUYGENISIS
WSOL
1.07M-0.02$1.35300
Hizs…NAt1
28/03 17:09:00SolanaMeteoraBUYGENISIS
WSOL
873.56K-0.01$1.09200
Hizs…NAt1
28/03 16:53:00SolanaMeteoraBUYGENISIS
WSOL
473.65K-0.00709$0.59100
Hizs…NAt1
28/03 16:50:00SolanaMeteoraBUYGENISIS
WSOL
538.84K-0.008038$0.67100
Hizs…NAt1
28/03 16:49:00SolanaMeteoraBUYGENISIS
WSOL
910.89K-0.01$1.13200
Hizs…NAt1

GENISIS/WSOL FAQ

Frequently asked questions about the GENISIS/WSOL trading pair on Solana

What is the GENISIS/WSOL trading pair?
GENISIS/WSOL is a DEX trading pair on Solana where GENISIS (Gen AI by TARS) is swapped against WSOL (Wrapped Solana).
What is GENISIS?
GENISIS (Gen AI by TARS) is the base token in the GENISIS/WSOL trading pair on Solana. Its contract address is 9wQoHfH2DDU5LbqH6rg4j2Y1pUnbA6QS9HsQGqKWQhc4. View full GENISIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GENISIS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GENISIS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GENISIS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GENISIS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENISIS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.