PROCESS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PROCESS/WSOL pair on Solana.

About PROCESS/WSOL

Base tokenPROCESS (Trust the Process)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 19:38:00SolanaPumpswapSELLPROCESS
WSOL
3.47M-0.07$5.68100
FKHJ…zPLx
19/04 19:37:00SolanaPumpswapBUYPROCESS
WSOL
3.47M-0.07$5.76100
FKHJ…zPLx
17/04 02:27:00SolanaPumpswapSELLPROCESS
WSOL
24.85M-0.49$42.86100
FKHJ…zPLx
17/04 02:18:00SolanaPumpswapBUYPROCESS
WSOL
24.85M-0.49$43.41100
FKHJ…zPLx
16/04 21:33:00SolanaPumpswapSELLPROCESS
WSOL
8.95M-0.17$15.36100
FKHJ…zPLx
16/04 21:32:00SolanaPumpswapBUYPROCESS
WSOL
8.95M-0.17$15.56100
FKHJ…zPLx
16/04 21:32:00SolanaPumpswapSELLPROCESS
WSOL
130.94M-2.9$257.76200
FKHJ…zPLx
16/04 21:31:00SolanaPumpswapBUYPROCESS
WSOL
130.94M-2.93$261.07200
FKHJ…zPLx
16/04 21:06:00SolanaPumpswapSELLPROCESS
WSOL
70.25M-1.45$128.83200
FKHJ…zPLx
16/04 21:05:00SolanaPumpswapBUYPROCESS
WSOL
70.25M-1.47$130.49200
FKHJ…zPLx
16/04 21:04:00SolanaPumpswapSELLPROCESS
WSOL
48M-0.97$85.89100
FKHJ…zPLx
16/04 21:03:00SolanaPumpswapBUYPROCESS
WSOL
56.51M-1.16$103.37200
FKHJ…zPLx
16/04 21:03:00SolanaPumpswapSELLPROCESS
WSOL
8.51M-0.18$16.17100
FKHJ…zPLx
11/04 08:19:00SolanaPumpswapSELLPROCESS
WSOL
2.38K-0.000045$0.003834100
FKHJ…zPLx
10/04 10:55:00SolanaPumpswapSELLPROCESS
WSOL
134.48K-0.002571$0.21100
FKHJ…zPLx
10/04 00:14:00SolanaPumpswapSELLPROCESS
WSOL
92.16K-0.001762$0.15100
FKHJ…zPLx
09/04 13:00:00SolanaPumpswapSELLPROCESS
WSOL
1.01M-0.02$1.59100
FKHJ…zPLx
08/04 15:35:00SolanaPumpswapBUYPROCESS
WSOL
1.79M-0.03$2.91100
FKHJ…zPLx
08/04 15:35:00SolanaPumpswapSELLPROCESS
WSOL
2.75M-0.05$4.4100
FKHJ…zPLx
08/04 11:31:00SolanaPumpswapSELLPROCESS
WSOL
4.77M-0.09$7.75200
FKHJ…zPLx
06/04 04:04:00SolanaPumpswapSELLPROCESS
WSOL
118.71K-0.002291$0.19100
FKHJ…zPLx
05/04 12:01:00SolanaPumpswapSELLPROCESS
WSOL
5.22K-0.000101$0.008023100
FKHJ…zPLx
02/04 20:12:00SolanaPumpswapSELLPROCESS
WSOL
12.08M-0.24$18.68100
FKHJ…zPLx
02/04 12:07:00SolanaPumpswapSELLPROCESS
WSOL
151.72K-0.003005$0.24100
FKHJ…zPLx
02/04 10:20:00SolanaPumpswapSELLPROCESS
WSOL
11.67M-0.23$18.47100
FKHJ…zPLx
01/04 23:23:00SolanaPumpswapSELLPROCESS
WSOL
9.46M-0.19$15.77100
FKHJ…zPLx
01/04 16:14:00SolanaPumpswapBUYPROCESS
WSOL
9.46M-0.2$16.74100
FKHJ…zPLx
01/04 14:56:00SolanaPumpswapSELLPROCESS
WSOL
14.48M-0.3$24.88100
FKHJ…zPLx
01/04 14:28:00SolanaOKXSELLPROCESS
WSOL
3.35-0.0...67$0.000006100-
01/04 14:28:00SolanaPumpswapSELLPROCESS
WSOL
3.35-0.0...68$0.000006100
FKHJ…zPLx
01/04 13:50:00SolanaPumpswapBUYPROCESS
WSOL
11.67M-0.24$20.21100
FKHJ…zPLx
01/04 13:20:00SolanaPumpswapSELLPROCESS
WSOL
3.02M-0.06$5.15100
FKHJ…zPLx
01/04 13:20:00SolanaPumpswapBUYPROCESS
WSOL
1.69M-0.04$2.93100
FKHJ…zPLx
01/04 12:32:00SolanaPumpswapBUYPROCESS
WSOL
14.48M-0.3$24.58100
FKHJ…zPLx
01/04 10:15:00SolanaPumpswapSELLPROCESS
WSOL
14.3M-0.29$24.03100
FKHJ…zPLx
01/04 06:33:00SolanaPumpswapBUYPROCESS
WSOL
14.3M-0.29$24.65100
FKHJ…zPLx
01/04 04:07:00SolanaPumpswapSELLPROCESS
WSOL
16.25M-0.33$27.38100
FKHJ…zPLx
01/04 03:24:00SolanaPumpswapSELLPROCESS
WSOL
17.5M-0.37$30.49100
FKHJ…zPLx
01/04 03:21:00SolanaPumpswapSELLPROCESS
WSOL
12.5M-0.27$22.51100
FKHJ…zPLx
01/04 01:43:00SolanaPumpswapBUYPROCESS
WSOL
16.25M-0.35$29.39100
FKHJ…zPLx
01/04 01:13:00SolanaPumpswapSELLPROCESS
WSOL
9.47M-0.2$16.8100
FKHJ…zPLx
01/04 01:12:00SolanaPumpswapBUYPROCESS
WSOL
26.96M-0.57$47.56200
FKHJ…zPLx
01/04 01:11:00SolanaPumpswapSELLPROCESS
WSOL
96.91M-2.15$178.22400
FKHJ…zPLx
01/04 01:11:00SolanaPumpswapBUYPROCESS
WSOL
21.25M-0.48$39.47300
FKHJ…zPLx
01/04 01:10:00SolanaPumpswapBUYPROCESS
WSOL
88.15M-1.96$162.16200
FKHJ…zPLx
31/03 23:12:00SolanaPumpswapSELLPROCESS
WSOL
1.97K-0.000039$0.003248100
FKHJ…zPLx
31/03 22:14:00SolanaPumpswapBUYPROCESS
WSOL
49.11K-0.000988$0.08100
FKHJ…zPLx
31/03 19:59:00SolanaOKXSELLPROCESS
WSOL
14.58M-0.29$24.34100-
31/03 19:59:00SolanaPumpswapSELLPROCESS
WSOL
14.58M-0.29$24.29100
FKHJ…zPLx
31/03 19:18:00SolanaPumpswapBUYPROCESS
WSOL
14.58M-0.3$24.6100
FKHJ…zPLx

PROCESS/WSOL FAQ

Frequently asked questions about the PROCESS/WSOL trading pair on Solana

What is the PROCESS/WSOL trading pair?
PROCESS/WSOL is a DEX trading pair on Solana where PROCESS (Trust the Process) is swapped against WSOL (Wrapped Solana).
What is PROCESS?
PROCESS (Trust the Process) is the base token in the PROCESS/WSOL trading pair on Solana. Its contract address is 9wDU6GkSZz9j3Vg8yPtgQ7qx5fhwDVLbJxVmEaYWu6NX. View full PROCESS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PROCESS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PROCESS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PROCESS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PROCESS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PROCESS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.