9w8c…CAUi/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 9w8c…CAUi/So11…1112 pair on Solana.

About 9w8c…CAUi/So11…1112

Base token9w8c…CAUi
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 04:30:00SolanaMeteoraSELLSIREN
WSOL
86.11M-0.000053$0.00445100
52rf…koJj
28/03 06:08:00SolanaMeteoraSELLSIREN
WSOL
505.36M-0.001213$0.1200
52rf…koJj
28/03 06:07:00SolanaMeteoraSELLSIREN
WSOL
495.61M-0.18$15.02200
52rf…koJj
28/03 06:07:00SolanaMeteoraBUYSIREN
WSOL
292.22M-0.001999$0.17400
52rf…koJj
28/03 06:06:00SolanaMeteoraBUYSIREN
WSOL
27.18K-0.002513$0.21300
52rf…koJj
28/03 06:06:00SolanaMeteoraSELLSIREN
WSOL
1.76M-1.6$133.13800
52rf…koJj
28/03 06:05:00SolanaMeteoraBUYSIREN
WSOL
75.97K-0.64$53.39600
52rf…koJj
28/03 06:05:00SolanaMeteoraSELLSIREN
WSOL
8.45K-0.07$5.98600
52rf…koJj
28/03 06:04:00SolanaMeteoraSELLSIREN
WSOL
13.22K-0.1$8.59800
52rf…koJj
28/03 06:04:00SolanaMeteoraBUYSIREN
WSOL
58.5K-0.46$38.53400
52rf…koJj
28/03 06:03:00SolanaMeteoraBUYSIREN
WSOL
78.77K-0.59$49.06500
52rf…koJj
28/03 06:03:00SolanaMeteoraSELLSIREN
WSOL
9.19K-0.07$5.73700
52rf…koJj
28/03 06:02:00SolanaMeteoraSELLSIREN
WSOL
13.16K-0.09$7.62800
52rf…koJj
28/03 06:02:00SolanaMeteoraBUYSIREN
WSOL
79.62K-0.56$46.29400
52rf…koJj
28/03 06:01:00SolanaMeteoraSELLSIREN
WSOL
17.1K-0.11$9.421100
52rf…koJj
28/03 06:01:00SolanaMeteoraBUYSIREN
WSOL
34.25K-0.23$19.03200
52rf…koJj
28/03 06:00:00SolanaMeteoraBUYSIREN
WSOL
86.23K-0.55$46.05500
52rf…koJj
28/03 06:00:00SolanaMeteoraSELLSIREN
WSOL
11.8K-0.08$6.26700
52rf…koJj
28/03 05:59:00SolanaMeteoraBUYSIREN
WSOL
136.82K-0.83$68.92800
52rf…koJj
28/03 05:59:00SolanaMeteoraSELLSIREN
WSOL
30.01K-0.19$15.371500
52rf…koJj
28/03 05:58:00SolanaMeteoraBUYSIREN
WSOL
195.05K-1.06$87.75500
52rf…koJj
28/03 05:58:00SolanaMeteoraSELLSIREN
WSOL
2.6K-0.01$1.22100
52rf…koJj
28/03 05:58:00SolanaMeteoraBUYSIREN
WSOL
296.31K-1.48$122.341600
6iAy…vU5u
28/03 05:57:00SolanaMeteoraSELLSIREN
WSOL
296.69K-1.44$119.37800
6iAy…vU5u
28/03 05:57:00SolanaMeteoraBUYSIREN
WSOL
233.47K-1.16$95.891300
6iAy…vU5u
28/03 05:56:00SolanaMeteoraBUYSIREN
WSOL
704.82K-3.5$289.323000
6iAy…vU5u
28/03 05:56:00SolanaMeteoraSELLSIREN
WSOL
748.72K-3.64$301.221000
6iAy…vU5u
28/03 05:55:00SolanaMeteoraSELLSIREN
WSOL
481.97K-2.35$194.231400
6iAy…vU5u
28/03 05:55:00SolanaMeteoraBUYSIREN
WSOL
498.6K-2.48$2052600
6iAy…vU5u
28/03 05:54:00SolanaMeteoraBUYSIREN
WSOL
448.73K-2.23$184.341900
6iAy…vU5u
28/03 05:54:00SolanaMeteoraSELLSIREN
WSOL
416.35K-2.03$167.67700
6iAy…vU5u
28/03 05:53:00SolanaMeteoraBUYSIREN
WSOL
899.07K-4.33$357.931500
6iAy…vU5u
28/03 05:53:00SolanaMeteoraSELLSIREN
WSOL
42.41K-0.2$16.34500
6iAy…vU5u
28/03 05:52:00SolanaMeteoraBUYSIREN
WSOL
953.54K-4.36$360.41700
6iAy…vU5u
28/03 05:52:00SolanaMeteoraSELLSIREN
WSOL
102.87K-0.46$38.431400
6iAy…vU5u
28/03 05:51:00SolanaMeteoraBUYSIREN
WSOL
590.35K-2.58$213.27500
6iAy…vU5u

9w8c…CAUi/So11…1112 FAQ

Frequently asked questions about the 9w8c…CAUi/So11…1112 trading pair on Solana

What is the 9w8c…CAUi/So11…1112 trading pair?
9w8c…CAUi/So11…1112 is a DEX trading pair on Solana where 9w8c…CAUi is swapped against So11…1112.
What is 9w8c…CAUi?
9w8c…CAUi is the base token in the 9w8c…CAUi/So11…1112 trading pair on Solana. Its contract address is 9w8cx8pkzVd2mSosRiVg4ccSmcZySw6DDf5rsXs1CAUi. View full 9w8c…CAUi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 9w8c…CAUi/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 9w8c…CAUi/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 9w8c…CAUi/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 9w8c…CAUi/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 9w8c…CAUi/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.